Histórico Tipo de Cambio

Marzo 2012

DomingoLunesMartesMiércolesJuevesViernesSábado
        1$12.8575 2$12.7891 3$12.7764
4$12.7764 5$12.7764 6$12.7723 7$12.8339 8$12.9777 9$12.9469 10$12.7840
11$12.7840 12$12.7840 13$12.6299 14$12.7150 15$12.6336 16$12.6719 17$12.6591
18$12.6591 19$12.6591 20$12.6591 21$12.6645 22$12.6935 23$12.6833 24$12.8330
25$12.8330 26$12.8330 27$12.8035 28$12.6795 29$12.6706 30$12.8039 31$12.8489

Febrero 2012

DomingoLunesMartesMiércolesJuevesViernesSábado
      1$13.0063 2$13.0077 3$12.8900 4$12.8038
5$12.8038 6$12.8038 7$12.8038 8$12.7120 9$12.6472 10$12.6833 11$12.7200
12$12.7200 13$12.7200 14$12.7857 15$12.7392 16$12.7753 17$12.7658 18$12.8822
19$12.8822 20$12.8822 21$12.7856 22$12.6793 23$12.7408 24$12.8296 25$12.8294
26$12.8294 27$12.8294 28$12.8675 29$12.8779

Enero 2012

DomingoLunesMartesMiércolesJuevesViernesSábado
1$13.9787 2$13.9787 3$13.9476 4$13.9342 5$13.6882 6$13.7144 7$13.7409
8$13.7409 9$13.7409 10$13.7228 11$13.7437 12$13.6204 13$13.6592 14$13.5982
15$13.5982 16$13.5982 17$13.6263 18$13.5401 19$13.4621 20$13.3267 21$13.2516
22$13.2516 23$13.2516 24$13.2240 25$13.1383 26$13.1712 27$13.1319 28$12.9325
29$12.9325 30$12.9325 31$12.9504        

Diciembre 2011

DomingoLunesMartesMiércolesJuevesViernesSábado
        1$13.9538 2$13.6100 3$13.5894
4$13.5894 5$13.5894 6$13.5488 7$13.4786 8$13.4970 9$13.5118 10$13.6569
11$13.6569 12$13.6569 13$13.6569 14$13.6406 15$13.7714 16$13.9412 17$13.8230
18$13.8230 19$13.8230 20$13.8450 21$13.8542 22$13.7720 23$13.8526 24$13.8169
25$13.8169 26$13.8169 27$13.8163 28$13.8483 29$13.9658 30$13.9904 31$13.9787

Noviembre 2011

DomingoLunesMartesMiércolesJuevesViernesSábado
    1$13.1132 2$13.1802 3$13.1802 4$13.6282 5$13.4128
6$13.4128 7$13.4128 8$13.4698 9$13.4504 10$13.3852 11$13.5252 12$13.5622
13$13.5622 14$13.5622 15$13.4165 16$13.5122 17$13.5672 18$13.5847 19$13.6375
20$13.6375 21$13.6375 22$13.6375 23$13.7033 24$13.9812 25$14.1291 26$14.1778
27$14.1778 28$14.1778 29$14.2443 30$14.0344      

Octubre 2011

DomingoLunesMartesMiércolesJuevesViernesSábado
            1$13.4567
2$13.4567 3$13.4567 4$13.7994 5$13.8967 6$13.9714 7$13.6675 8$13.5341
9$13.5341 10$13.5341 11$13.3143 12$13.2751 13$13.3266 14$13.2213 15$13.3647
16$13.3647 17$13.3647 18$13.2711 19$13.2952 20$13.4445 21$13.3733 22$13.6628
23$13.6628 24$13.6628 25$13.5996 26$13.4889 27$13.4459 28$13.4914 29$13.1973
30$13.1973 31$13.1973          

Septiembre 2011

DomingoLunesMartesMiércolesJuevesViernesSábado
        1$12.4838 2$12.3480 3$12.2616
4$12.2616 5$12.2616 6$12.3735 7$12.5353 8$12.5102 9$12.4661 10$12.4956
11$12.4956 12$12.4956 13$12.6324 14$12.7687 15$12.8994 16$12.9646 17$12.9646
18$12.9646 19$12.9646 20$12.9127 21$13.1860 22$13.1669 23$13.4045 24$13.8917
25$13.8917 26$13.8917 27$13.7788 28$13.6677 29$13.3414 30$13.4217  

Agosto 2011

DomingoLunesMartesMiércolesJuevesViernesSábado
  1$11.6821 2$11.7425 3$11.7514 4$11.7657 5$11.8473 6$11.9523
7$11.9523 8$11.9523 9$11.9794 10$12.1845 11$12.3710 12$12.3221 13$12.3899
14$12.3899 15$12.3899 16$12.2992 17$12.2424 18$12.2631 19$12.1651 20$12.3685
21$12.3685 22$12.3685 23$12.2386 24$12.2948 25$12.3357 26$12.3952 27$12.4259
28$12.4259 29$12.4259 30$12.4953 31$12.4148

Julio 2011

DomingoLunesMartesMiércolesJuevesViernesSábado
          1$11.7748 2$11.7230
3$11.7230 4$11.7230 5$11.6368 6$11.5925 7$11.6194 8$11.6544 9$11.5738
10$11.5738 11$11.5738 12$11.6337 13$11.7274 14$11.7867 15$11.7170 16$11.7010
17$11.7010 18$11.7010 19$11.7178 20$11.7877 21$11.6964 22$11.6638 23$11.6174
24$11.6174 25$11.6174 26$11.6393 27$11.6641 28$11.6172 29$11.6527 30$11.6821
31$11.6821            

Junio 2011

DomingoLunesMartesMiércolesJuevesViernesSábado
      1$11.6123 2$11.5780 3$11.6277 4$11.6739
5$11.6739 6$11.6739 7$11.6689 8$11.6983 9$11.7196 10$11.8001 11$11.7965
12$11.7965 13$11.7965 14$11.8686 15$11.8680 16$11.7982 17$11.8751 18$11.9591
19$11.9591 20$11.9591 21$11.9006 22$11.8916 23$11.8130 24$11.7789 25$11.8816
26$11.8816 27$11.8816 28$11.8822 29$11.8938 30$11.8389    

Mayo 2011

DomingoLunesMartesMiércolesJuevesViernesSábado
1$11.5428 2$11.5428 3$11.5278 4$11.5023 5$11.5665 6$11.6214 7$11.6934
8$11.6934 9$11.6934 10$11.6090 11$11.6410 12$11.6009 13$11.6075 14$11.6656
15$11.6656 16$11.6656 17$11.7219 18$11.7094 19$11.7660 20$12.7234 21$11.6588
22$11.6588 23$11.6588 24$11.6467 25$11.7292 26$11.7032 27$11.6948 28$11.6956
29$11.6956 30$11.6956 31$11.6256        

Abril 2011

DomingoLunesMartesMiércolesJuevesViernesSábado
          1$11.9219 2$11.9084
3$11.9084 4$11.9084 5$11.8412 6$11.8533 7$11.8322 8$11.7836 9$11.7931
10$11.7931 11$11.7931 12$11.7421 13$11.7447 14$11.8266 15$11.7907 16$11.7679
17$11.7679 18$11.7679 19$11.7090 20$11.7783 21$11.6925 22$11.6925 23$11.6925
24$11.6925 25$11.6925 26$11.6252 27$11.6294 28$11.5824 29$11.5868 30$11.5428

Marzo 2011

DomingoLunesMartesMiércolesJuevesViernesSábado
    1$12.1235 2$12.1062 3$12.0929 4$12.0981 5$12.0368
6$12.0368 7$12.0368 8$12.0064 9$12.0170 10$12.0254 11$11.9680 12$11.9755
13$11.9755 14$11.9755 15$11.9441 16$11.9235 17$12.0171 18$12.0710 19$12.0925
20$12.0925 21$12.0925 22$12.0615 23$12.0615 24$11.9885 25$12.0004 26$11.9555
27$11.9555 28$11.9555 29$11.9505 30$11.9590 31$11.9678    

Febrero 2011

DomingoLunesMartesMiércolesJuevesViernesSábado
    1$12.1214 2$12.1519 3$12.0170 4$12.0190 5$12.0499
6$12.0499 7$12.0499 8$12.0499 9$11.9946 10$11.9937 11$12.0432 12$12.0937
13$12.0937 14$12.0937 15$12.0635 16$12.0461 17$12.1140 18$12.0957 19$12.0483
20$12.0483 21$12.0483 22$12.0172 23$12.0558 24$12.0917 25$12.1900 26$12.1730
27$12.1730 28$12.1730          

Enero 2011

DomingoLunesMartesMiércolesJuevesViernesSábado
            1$12.3817
2$12.3817 3$12.3817 4$12.3496 5$12.2574 6$12.2619 7$12.2064 8$12.2256
9$12.2256 10$12.2256 11$12.2369 12$12.2542 13$12.1907 14$12.0757 15$12.1028
16$12.1028 17$12.1028 18$12.0871 19$12.0299 20$12.0261 21$12.0744 22$12.0903
23$12.0903 24$12.0903 25$12.0482 26$12.0516 27$12.0856 28$12.0408 29$12.0239
30$12.0239 31$12.0239          

Diciembre 2010

DomingoLunesMartesMiércolesJuevesViernesSábado
      1$12.5538 2$12.4664 3$12.3967 4$12.3546
5$12.3546 6$12.3546 7$12.3597 8$12.3884 9$12.4123 10$12.4484 11$12.4586
12$12.4586 13$12.4586 14$12.4617 15$12.3869 16$12.3703 17$12.3963 18$12.4505
19$12.4505 20$12.4505 21$12.4345 22$12.4170 23$12.3720 24$12.3379 25$12.3332
26$12.3332 27$12.3332 28$12.3459 29$12.3653 30$12.3567 31$12.3571  

Noviembre 2010

DomingoLunesMartesMiércolesJuevesViernesSábado
  1$12.4023 2$12.3387 3$12.3387 4$12.3452 5$12.3041 6$12.2381
7$12.2381 8$12.2381 9$12.2055 10$12.2483 11$12.2068 12$12.2714 13$12.2596
14$12.2596 15$12.2596 16$12.2596 17$12.2626 18$12.4353 19$12.3783 20$12.2924
21$12.2924 22$12.2924 23$12.2996 24$12.3090 25$12.4577 26$12.3912 27$12.3669
28$12.3669 29$12.3669 30$12.4890        

Octubre 2010

DomingoLunesMartesMiércolesJuevesViernesSábado
          1$12.4801 2$12.5998
3$12.5998 4$12.5998 5$12.5511 6$12.5875 7$12.5099 8$12.4779 9$12.5277
10$12.5277 11$12.5277 12$12.4895 13$12.4224 14$12.4320 15$12.3683 16$12.4101
17$12.4101 18$12.4101 19$12.4276 20$12.4135 21$12.4818 22$12.4117 23$12.3613
24$12.3613 25$12.3613 26$12.3877 27$12.3205 28$12.3859 29$12.4776 30$12.4023
31$12.4023            

Septiembre 2010

DomingoLunesMartesMiércolesJuevesViernesSábado
      1$13.1367 2$13.1676 3$13.0538 4$13.0550
5$13.0550 6$13.0550 7$12.9526 8$12.9395 9$13.0566 10$13.0034 11$12.9853
12$12.9853 13$12.9853 14$12.9616 15$12.8729 16$12.8355 17$12.8355 18$12.8355
19$12.8355 20$12.8355 21$12.7793 22$12.7623 23$12.7594 24$12.6886 25$12.6422
26$12.6422 27$12.6422 28$12.5491 29$12.5168 30$12.5011    

Agosto 2010

DomingoLunesMartesMiércolesJuevesViernesSábado
             
1$12.7038 2$12.7038 3$12.6455 4$12.5728 5$12.6048 6$12.5535 7$12.5367
8$12.5367 9$12.5367 10$12.6550 11$12.6461 12$12.6927 13$12.7432 14$12.7258
15$12.7258 16$12.7258 17$12.7256 18$12.6458 19$12.5944 20$12.6073 21$12.7226
22$12.7226 23$12.7226 24$12.7683 25$12.8492 26$12.9360 27$13.0453 28$12.9840
29$12.9840 30$12.9840 31$13.0148        

Julio 2010

DomingoLunesMartesMiércolesJuevesViernesSábado
        1$12.8394 2$12.8441 3$13.0325
4$13.0325 5$13.0325 6$13.0590 7$13.0953 8$12.9308 9$12.8975 10$12.8232
11$12.8232 12$12.8232 13$12.7859 14$12.8233 15$12.7140 16$12.7176 17$12.7795
18$12.7795 19$12.7795 20$12.9013 21$12.9162 22$12.8549 23$12.7798 24$12.7560
25$12.7560 26$12.7560 27$12.7749 28$12.6975 29$12.6469 30$12.6798 31$12.7038

Junio 2010

DomingoLunesMartesMiércolesJuevesViernesSábado
    1$12.8589 2$12.9146 3$12.9012 4$12.8625 5$12.7644
6$12.7644 7$12.7644 8$12.8603 9$12.9202 10$12.9288 11$12.8093 12$12.7441
13$12.7441 14$12.7441 15$12.6748 16$12.5974 17$12.6001 18$12.5878 19$12.5925
20$12.5925 21$12.5925 22$12.5400 23$12.4604 24$12.5246 25$12.6984 26$12.7141
27$12.7141 28$12.7141 29$12.7042 30$12.6567      

Mayo 2010

DomingoLunesMartesMiércolesJuevesViernesSábado
            1$12.2465
2$12.2465 3$12.2465 4$12.2626 5$12.2605 6$12.4288 7$12.6635 8$12.7884
9$12.7884 10$12.7884 11$12.9179 12$12.5297 13$12.5025 14$12.4351 15$12.3501
16$12.3501 17$12.3501 18$12.5684 19$12.6926 20$12.5787 21$12.9138 22$13.1412
23$13.1412 24$13.1412 25$13.0338 26$12.9588 27$13.1819 28$12.9955 29$12.8846
30$12.8846 31$12.8846          

Abril 2010

DomingoLunesMartesMiércolesJuevesViernesSábado
        1$12.4145 2$12.4145 3$12.4145
4$12.4145 5$12.4145 6$12.3306 7$12.2658 8$12.2454 9$12.2218 10$12.2488
11$12.2488 12$12.2488 13$12.1997 14$12.1808 15$12.2122 16$12.1827 17$12.1934
18$12.1934 19$12.1934 20$12.2356 21$12.3064 22$12.2188 23$12.1896 24$12.2405
25$12.2405 26$12.2405 27$12.1973 28$12.1575 29$12.2278 30$12.3698  

Marzo 2010

DomingoLunesMartesMiércolesJuevesViernesSábado
  1$12.8503 2$12.7769 3$12.7454 4$12.7259 5$12.6900 6$12.7182
7$12.7182 8$12.7182 9$12.6557 10$12.6618 11$12.6574 12$12.6028 13$12.6192
14$12.6192 15$12.6192 16$12.6192 17$12.5527 18$12.5254 19$12.4892 20$12.4729
21$12.4729 22$12.4729 23$12.5796 24$12.6052 25$12.5284 26$12.5381 27$12.5009
28$12.5009 29$12.5009 30$12.5426 31$12.4640      

Febrero 2010

DomingoLunesMartesMiércolesJuevesViernesSábado
  1$12.9975 2$12.9975 3$13.0098 4$12.8699 5$12.9395 6$13.0687
7$13.0687 8$13.0687 9$13.1753 10$13.1640 11$13.0836 12$13.0601 13$13.0609
14$13.0609 15$13.0609 16$12.9764 17$12.9420 18$12.8683 19$12.8781 20$12.8442
21$12.8442 22$12.8442 23$12.8337 24$12.8017 25$12.8584 26$12.8539 27$12.8503
28$12.8503            

Enero 2010

DomingoLunesMartesMiércolesJuevesViernesSábado
          1$13.0437 2$13.0437
3$13.0437 4$13.0437 5$13.0659 6$12.9226 7$12.8241 8$12.7489 9$12.7646
10$12.7646 11$12.7646 12$12.7243 13$12.6692 14$12.7291 15$12.7698 16$12.7364
17$12.7364 18$12.7364 19$12.6884 20$12.6664 21$12.6478 22$12.7388 23$12.7720
24$12.7720 25$12.7720 26$12.9412 27$12.9018 28$12.8549 29$12.9295 30$12.9975
31$12.9975            

Diciembre 2009

DomingoLunesMartesMiércolesJuevesViernesSábado
    1$12.9139 2$12.9157  3$12.8557 4$12.8026 5$12.6658
6$12.6658 7$12.6658 8$12.5969 9$12.6558 10$12.8399 11$12.9862 12$12.9739
13$12.9739 14$12.9739 15$12.9253 16$12.8105 17$12.7234 18$12.6980 19$12.9331
20$12.9331 21$12.9331 22$12.8979 23$12.8121 24$12.9449 25$12.8896 26$12.8896
27$12.8896 28$12.8896 29$12.8793 30$12.9288 31$13.0587    

Noviembre 2009

DomingoLunesMartesMiércolesJuevesViernesSábado
1$13.0825    2$13.0825 3$13.0825 4$13.1479  5$13.2908 6$13.2708 7$13.3430
8$13.3430 9$13.3430 10$13.3758 11$13.2996 12$13.2308 13$13.1622 14$13.2061
15$13.2061 16$13.2061 17$13.2061 18$13.1012 19$13.0875 20$12.9818 21$13.0502
22$13.0502 23$13.0502 24$13.0895 25$13.0151 26$12.9305 27$12.8660 28$12.9475
29$12.9475 30$12.9475          

Octubre 2009

DomingoLunesMartesMiércolesJuevesViernesSábado
        1$13.5513 2$13.4928 3$13.6242
4$13.6242 5$13.6242 6$13.6773 7$13.6550 8$13.4943 9$13.4673 10$13.3227
11$13.3227 12$13.3227 13$13.2550 14$13.2178 15$13.1774 16$13.0779 17$13.0884
18$13.0884 19$13.0884 20$13.1057 21$13.0840 22$12.9407 23$12.9196 24$12.9495
25$12.9495 26$12.9495 27$12.9798 28$13.1490 29$13.2662 30$13.2823 31$13.0825

Septiembre 2009

DomingoLunesMartesMiércolesJuevesViernesSábado
    1$13.2579 2$13.3140 3$13.5246 4$13.6427 5$13.5898
6$13.5898 7$13.5898 8$13.4658 9$13.3646 10$13.2826 11$13.3923 12$13.4582
13$13.4582 14$13.4582 15$13.3432 16$13.3892 17$13.3892 18$13.3475 19$13.2300
20$13.2300 21$13.2300 22$13.2413 23$13.3530 24$13.3186 25$13.3733 26$13.4549
27$13.4549 28$13.4549 29$13.5243 30$13.5042

Agosto 2009

DomingoLunesMartesMiércolesJuevesViernesSábado
            1$13.2223
2$13.2223 3$13.2223 4$13.2125 5$13.1293 6$13.1073 7$13.1050 8$12.9926
9$12.9926 10$12.9926 11$12.9349 12$12.9220 13$12.9937 14$12.9970 15$12.8658
16$12.8658 17$12.8658 18$12.8766 19$12.9963 20$12.9555 21$12.9159 22$12.8733
23$12.8733 24$12.8733 25$12.8227 26$12.8274 27$12.8975 28$13.1378 29$13.2462
30$13.2462 31$13.2462      

Julio 2009

DomingoLunesMartesMiércolesJuevesViernesSábado
      1$13.1812 2$13.1722 3$13.0972 4$13.1695
5$13.1695 6$13.1695 7$13.2428 8$13.2547 9$13.2724 10$13.4333 11$13.5758
12$13.5758 13$13.5758 14$13.7052 15$13.8105 16$13.7645 17$13.6526 18$13.5870
19$13.5870 20$13.5870 21$13.3895 22$13.3158 23$13.2879 24$13.2312 25$13.1915
26$13.1915 27$13.1915 28$13.2247 29$13.2167 30$13.2825 31$13.2643  

Junio 2009

DomingoLunesMartesMiércolesJuevesViernesSábado
  1$13.2337 2$13.1667 3$13.1550 4$13.2609 5$13.3172 6$13.2675
7$13.2675 8$13.2675 9$13.2768 10$13.4500 11$13.4793 12$13.6507 13$13.4581
14$13.4581 15$13.4581 16$13.3997 17$13.4523 18$13.3525 19$13.4698 20$13.3694
21$13.3694 22$13.3694 23$13.3248 24$13.3782 25$13.3187 26$13.3051 27$13.2778
28$13.2778 29$13.2778 30$13.2023        

Mayo 2009

DomingoLunesMartesMiércolesJuevesViernesSábado
          1$13.6485 2$13.6485
3$13.6485 4$13.6485 5$13.8443 6$13.3500 7$13.2242 8$13.2268 9$13.1103
10$13.1103 11$13.1103 12$13.1067 13$13.1008 14$13.2208 15$13.3177 16$13.2983
17$13.2983 18$13.2983 19$13.2058 20$13.1363 21$12.9680 22$12.8695 23$13.1030
24$13.1030 25$13.1030 26$13.1728 27$13.1375 28$13.1338 29$13.1590 30$13.2337
31$13.2337            

Abril 2009

DomingoLunesMartesMiércolesJuevesViernesSábado
      1$14.3855 2$14.1517 3$13.9108 4$13.7924
5$13.7924 6$13.7924 7$13.6137 8$13.6325 9$13.5712 10$13.5712 11$13.5712
12$13.5712 13$13.5712 14$13.3648 15$13.0914 16$13.0860 17$13.1683 18$13.0511
19$13.0511 20$13.0511 21$13.1558 22$13.3200 23$13.1750 24$13.1457 25$13.3099
26$13.3099 27$13.3099 28$13.2318 29$13.7550 30$13.8667  

Marzo 2009

DomingoLunesMartesMiércolesJuevesViernesSábado
1$14.9322 2$14.9322 3$15.0698 4$15.3650 5$15.3372 6$15.2178 7$15.2855
8$15.2855 9$15.2855 10$15.2633 11$15.3517 12$15.3142 13$15.1145 14$14.9083
15$14.9083 16$14.9083 17$14.9083 18$14.5690 19$14.0502 20$14.1457 21$14.0800
22$14.0800 23$14.0800 24$14.1480 25$14.3204 26$14.2683 27$14.2358 28$14.2163
29$14.2163 30$14.2163 31$14.3317      

Febrero 2009

DomingoLunesMartesMiércolesJuevesViernesSábado
1$14.1975 2$14.1975  3$14.1975 4$14.3097 5$14.5404 6$14.4667 7$14.2945
8$14.2945 9$14.2945 10$14.1778 11$14.1392 12$14.3575 13$14.5313 14$14.6013
15$14.6013 16$14.6013 17$14.4326 18$14.5288 19$14.6118 20$14.6725 21$14.5505
22$14.5505 23$14.5505 24$14.8163 25$14.8528 26$14.8327 27$14.9275 28$14.9322

Enero 2009

DomingoLunesMartesMiércolesJuevesViernesSábado
        1$13.7738 2$13.7738 3$13.8325
4$13.8325 5$13.8325 6$13.7678 7$13.5507 8$13.3458 9$13.4136 10$13.5045
11$13.5045 12$13.5045 13$13.7008 14$13.7608 15$13.8390 16$14.1083 17$14.2192
18$14.2192 19$14.2192 20$13.9058 21$13.9777 22$13.9382 23$13.9145 24$13.9325
25$13.9325 26$13.9325 27$14.0950 28$13.9342 29$14.1675 30$14.1513 31$14.1975

Diciembre 2008

DomingoLunesMartesMiércolesJuevesViernesSábado
  1$13.2325 2$13.3225 3$13.5800 4$13.5300 5$13.5996 6$13.5358
7$13.5358 8$13.5358 9$13.7567 10$13.4597 11$13.4921 12$13.4722 13$13.4722
14$13.4722 15$13.4722 16$13.1821 17$13.3317 18$13.2717 19$13.1275 20$13.2150
21$13.2150 22$13.2150 23$13.1197 24$13.1742 25$13.2175 26$13.2175 27$13.3114
28$13.3114 29$13.3114 30$13.3538 31$13.5383      

Noviembre 2008

DomingoLunesMartesMiércolesJuevesViernesSábado
            1$12.8342
2$12.8342 3$12.8342 4$12.7125 5$12.7875 6$12.4862 7$12.6042 8$12.9500
9$12.9500 10$12.9500 11$12.8392 12$12.7850 13$12.9892 14$13.0875 15$13.1663
16$13.1663 17$13.1663 18$13.1663 19$13.0242 20$13.1950 21$13.1800 22$13.5758
23$13.5758 24$13.5758 25$13.9183 26$13.4958 27$13.3142 28$13.2117 29$13.2325
30$13.2325            

Octubre 2008

DomingoLunesMartesMiércolesJuevesViernesSábado
      1$10.9397  2$10.9814 3$10.9811 4$11.1296
5$11.1296 6$11.1296 7$11.1188 8$11.7667 9$12.1196 10$13.0417 11$12.4433
12$12.4433 13$12.4433 14$13.0867 15$12.3743 16$12.3450 17$12.7192 18$13.0633
19$13.0633 20$13.0633 21$12.8475 22$12.7617 23$13.1233 24$13.5592 25$13.5025
26$13.5025 27$13.5025 28$13.4000 29$13.3083 30$13.3692 31$12.9142  

Septiembre 2008

DomingoLunesMartesMiércolesJuevesViernesSábado
  1$10.1822 2$10.2847 3$10.3423  4$10.3781 5$10.3852 6$10.4658
7$10.4658 8$10.4658 9$10.5143 10$10.4810 11$10.5013 12$10.5862 13$10.6745
14$10.6745 15$10.6745 16$10.5828 17$10.5828 18$10.7054 19$10.8702 20$10.8365
21$10.8365 22$10.8365 23$10.6133 24$10.5879 25$10.7264 26$10.7879 27$10.7653
28$10.7653 29$10.7653 30$10.7919        

Agosto 2008

DomingoLunesMartesMiércolesJuevesViernesSábado
          1$10.0340 2$10.0353
3$10.0353 4$10.0353 5$9.9705 6$9.9335 7$9.9180 8$9.9485 9$9.9877
10$9.9877 11$9.9877 12$10.1305 13$10.1295 14$10.1590 15$10.1968 16$10.1586
17$10.1586 18$10.1586 19$10.1966 20$10.1395 21$10.1867 22$10.1343 23$10.1106
24$10.1106 25$10.1106 26$10.0991 27$10.1183 28$10.1730 29$10.1421 30$10.1822
31$10.1822            

Julio 2008

DomingoLunesMartesMiércolesJuevesViernesSábado
    1$10.3028 2$10.3069 3$10.3908 4$10.3722 5$10.3692
6$10.3692 7$10.3692 8$10.3411 9$10.3263 10$10.3363 11$10.2993 12$10.3076
13$10.3076 14$10.3076 15$10.3120 16$10.2925 17$10.3229 18$10.2608 19$10.2311
20$10.2311 21$10.2311 22$10.2047 23$10.1708 24$10.1178 25$10.0552 26$10.0264
27$10.0264 28$10.0264 29$10.0190 30$10.0706 31$10.0610    

Junio 2008

DomingoLunesMartesMiércolesJuevesViernesSábado
1$10.3066 2$10.3066 3$10.3306 4$10.3417 5$10.2992 6$10.3211 7$10.3108
8$10.3108 9$10.3108 10$10.3582 11$10.3620 12$10.3847 13$10.4268 14$10.3950
15$10.3950 16$10.3950 17$10.3655 18$10.3399 19$10.3153 20$10.2935 21$10.3156
22$10.3156 23$10.3156 24$10.2753 25$10.3032 26$10.3180 27$10.2938 28$10.2841
29$10.2841 30$10.2841

Mayo 2008

DomingoLunesMartesMiércolesJuevesViernesSábado
        1$10.5272 2$10.5272 3$10.5095
4$10.5095 5$10.5095 6$10.4585 7$10.4687 8$10.4937 9$10.5390 10$10.5465
11$10.5465 12$10.5465 13$10.5666 14$10.5058 15$10.4835 16$10.4884 17$10.4769
18$10.4769 19$10.4769 20$10.4266 21$10.3792 22$10.4002 23$10.3644 24$10.3810
25$10.3810 26$10.3810 27$10.4000 28$10.3848 29$10.3925  30$10.3447 31$10.3066

Abril 2008

DomingoLunesMartesMiércolesJuevesViernesSábado
    1$10.6987 2$10.6482 3$10.5985 4$10.5557 5$10.5644
6$10.5644 7$10.5644 8$10.5590 9$10.5395 10$10.5610 11$10.5552 12$10.5503
13$10.5503 14$10.5503 15$10.5337 16$10.4919 17$10.4843 18$10.4579 19$10.4828
20$10.4828 21$10.4828 22$10.4610 23$10.5223 24$10.5181 25$10.4868 26$10.4620
27$10.4620 28$10.4620 29$10.4702 30$10.4464      

Marzo 2008

DomingoLunesMartesMiércolesJuevesViernesSábado
            1$10.6813
2$10.6813 3$10.6813 4$10.7243 5$10.7046 6$10.7098 7$10.6978 8$10.7649
9$10.7649 10$10.7649 11$10.8383 12$10.8478 13$10.7965 14$10.7735 15$10.7778
16$10.7778 17$10.7778 18$10.7778 19$10.7613 20$10.7040 21$10.7040 22$10.7040
23$10.7040 24$10.7040 25$10.6944 26$10.6748 27$10.6793 28$10.6957 29$10.6962
30$10.6962 31$10.6962          

Febrero 2008

DomingoLunesMartesMiércolesJuevesViernesSábado
          1$10.8374 2$10.8262
3$10.8262 4$10.8262 5$10.8262 6$10.8138 7$10.8289 8$10.8227 9$10.8040
10$10.8040 11$10.8040 12$10.7575 13$10.7736 14$10.7465 15$10.7509 16$10.7413
17$10.7413 18$10.7413 19$10.7653 20$10.7350 21$10.7489 22$10.7939 23$10.7980
24$10.7980 25$10.7980 26$10.7818 27$10.7855 28$10.7430 29$10.7344  

Enero 2008

DomingoLunesMartesMiércolesJuevesViernesSábado
     1$10.9043 2$10.9043 3$10.9157 4$10.8972 5$10.8842
6$10.8842 7$10.8842 8$10.9277 9$10.9208 10$10.8850 11$10.9620 12$10.9572
13$10.9572 14$10.9572 15$10.9318 16$10.9140 17$10.9203 18$10.9458 19$10.9445
20$10.9445 21$10.9445 22$10.9235 23$10.9813 24$10.9232 25$10.9522 26$10.8934
27$10.8934 28$10.8934 29$10.8698 30$10.8784 31$10.8444    

Diciembre 2007

DomingoLunesMartesMiércolesJuevesViernesSábado
            1$10.9417
2$10.9417 3$10.9417 4$10.8968 5$10.9124 6$10.9059 7$10.8592 8$10.8367
9$10.8367 10$10.8367 11$10.8128 12$10.8185 13$10.8185 14$10.8025 15$10.8376
16$10.8376 17$10.8376 18$10.8249 19$10.8460 20$10.8553 21$10.8412 22$10.8363
23$10.8363 24$10.8363 25$10.8203 26$10.8203 27$10.8132 28$10.8105 29$10.8662
30$10.8662 31$10.8662          

Noviembre 2007

DomingoLunesMartesMiércolesJuevesViernesSábado
        1$10.7198 2$10.7023 3$10.7023
4$10.7023 5$10.7023 6$10.6639 7$10.7308 8$10.7046 9$10.7435 10$10.8108
11$10.8108 12$10.8108 13$10.8808 14$10.9378 15$10.8941 16$10.8685 17$10.9145
18$10.9145 19$10.9145 20$10.9145 21$10.9353 22$10.9687 23$11.0037 24$10.9790
25$10.9790 26$10.9790 27$10.9733 28$10.9810 29$10.9695 30$10.9345   

Octubre 2007

DomingoLunesMartesMiércolesJuevesViernesSábado
  1$10.9203 2$10.9315 3$10.9224  4$10.9210  5$10.8685 6$10.8963
7$10.8963 8$10.8963 9$10.8557 10$10.8589 11$10.8379 12$10.8383 13$10.8101
14$10.8101 15$10.8101 16$10.8252 17$10.8133 18$10.8418 19$10.8181 20$10.8133
21$10.8133 22$10.8133 23$10.7976 24$10.8404 25$10.8240 26$10.8348 27$10.8291
28$10.8291 29$10.8291 30$10.7523 31$10.7112      

Septiembre 2007

DomingoLunesMartesMiércolesJuevesViernesSábado
            1$11.0848
2$11.0848 3$11.0848 4$11.0378 5$11.0169 6$11.0265 7$11.0848 8$11.0658
9$11.0658 10$11.0658 11$11.1227 12$11.1407 13$11.1057 14$11.0720 15$11.0743
16$11.0743 17$11.0743 18$11.1110 19$11.1471 20$11.0959 21$10.9871 22$10.9687
23$10.9687 24$10.9687 25$10.9517 26$10.9391 27$10.9438 28$10.9243 29$10.9203
30$10.9203            

Agosto 2007

DomingoLunesMartesMiércolesJuevesViernesSábado
      1$ 10.9812 2$10.9273 3$10.9663 4$10.9402
5$10.9402 6$10.9402 7$10.9677 8$10.9886 9$10.9613 10$10.9209 11$10.9832
12$10.9832 13$10.9832 14$11.0173 15$10.9915 16$11.0549 17$11.1148 18$11.2676
19$11.2676 20$11.2676 21$11.1259 22$11.1053 23$11.1213 24$11.0736 25$11.0489
26$ 11.0489 27$ 11.0489 28$11.0413 29$11.0382 30$11.0920 31$11.1062  

Julio 2007

DomingoLunesMartesMiércolesJuevesViernesSábado
1$10.7926 2$10.7926 3$10.7946 4$10.7697 5$10.7698 6$10.7600 7$10.7936
8$10.7936 9$10.7936 10$10.7828 11$ 10.7531 12$10.7917 13$10.8248 14$10.7799
15$10.7799 16$10.7799 17$10.7608 18$10.7653 19$10.7628 20$10.7520 21$10.7207
22$10.7207 23$10.7207 24$10.7843 25$10.7640 26$10.7846 27$10.8712 28$10.9436
29$10.9436 30$10.9436 31$10.9973        

Junio 2007

DomingoLunesMartesMiércolesJuevesViernesSábado
          1$10.8180 2$10.7445
3$10.7445 4$10.7445 5$10.7131 6$10.7441 7$10.7809 8$10.8450 9$10.9043
10$10.9043 11$10.9043 12$10.9702 13$10.9307 14$10.9331 15$10.9538 16$10.9012
17$10.9012 18$10.9012 19$10.8148 20$10.7760 21$10.7494 22$10.7713 23$10.8266
24$10.8266 25$10.8266 26$10.8080 27$10.8189 28$10.8398 29$10.8661 30$10.7926

Mayo 2007

DomingoLunesMartesMiércolesJuevesViernesSábado
    1$10.9305 2$10.9305  3$10.9278 4$10.9262 5$10.9020
6$10.9020 7$10.9020 8$10.8852 9$10.8558 10$10.8513 11$10.8269 12$10.8178
13$10.8178 14$10.8178 15$10.8148 16$10.7987 17$10.8032 18$10.7905 19$10.8033
20$10.8033 21$10.8033 22$10.8223 23$10.7963 24$10.7598 25$10.7688 26$10.8354
27$10.8354 28$10.8354 29$10.7803 30$10.7788 31$10.7873    

Abril 2007

DomingoLunesMartesMiércolesJuevesViernesSábado
1$11.0507 2$11.0507 3$11.0322 4$11.0336  5$10.9797 6$10.9797 7$10.9797
8$10.9797 9$10.9797 10$10.9976 11$10.9705 12$11.0126 13$10.9840 14$11.0135
15$11.0135 16$11.0135 17$10.9917 18$10.9856 19$10.9911 20$10.9920 21$11.0048
22$11.0048 23$11.0048 24$10.9790 25$10.9637 26$11.0053 27$10.9369 28$10.9312
29$10.9312 30$10.9312          

Marzo 2007

DomingoLunesMartesMiércolesJuevesViernesSábado
        1$11.1493 2$11.1682 3$11.1917
4$11.1917 5$11.1917 6$11.1817 7$11.1762 8$11.1473 9$11.1555 10$11.1426
11$11.1426 12$11.1426 13$11.1205 14$11.1483 15$11.1727 16$11.1867 17$11.1348
18$11.1348 19$11.1348 20$11.1348 21$11.1664 22$11.1120 23$11.0796 24$11.0220
25$11.0220 26$11.0220 27$11.0166 28$11.0253 29$11.0470 30$11.0813 31$11.0507

Febrero 2007

DomingoLunesMartesMiércolesJuevesViernesSábado
        1$11.0548 2$11.0382 3$10.9820
4$10.9820 5$10.9820 6$10.9820 7$10.9921 8$10.9192 9$10.9370 10$10.9683
11$10.9683 12$10.9683 13$10.9601 14$11.0227 15$10.9915 16$10.9152 17$10.9522
18$10.9522 19$10.9522 20$10.9958 21$10.9778 22$10.9755 23$11.0023 24$10.9683
25$10.9683 26$10.9683 27$11.0397 28$11.0790      

Enero 2007

DomingoLunesMartesMiércolesJuevesViernesSábado
  1$10.8755 2$10.8755 3$10.8116 4$10.7815 5$10.7708 6$10.8650
7$10.8650 8$10.8650 9$10.9355 10$10.9705 11$11.0091 12$11.0333 13$10.9650
14$10.9650 15$10.9650 16$10.9765 17$10.9419 18$10.9860 19$10.9234 20$10.9232
21$10.9232 22$10.9232 23$10.8824 24$10.8918 25$10.9645 26$10.9486 27$10.9753
28$10.9753 29$10.9753 30$11.0402 31$11.0855      

Diciembre 2006

DomingoLunesMartesMiércolesJuevesViernesSábado
          1$10.9983 2$10.9983
3$10.9983 4$10.9983 5$10.9975 6$10.9595 7$10.8940 8$10.8620 9$10.8558
10$10.8558 11$10.8558 12$10.8606 13$10.8606 14$10.8375 15$10.8255 16$10.7922
17$10.7922 18$10.7922 19$10.7740 20$10.8002 21$10.8492 22$10.8075 23$10.8411
24$10.8411 25$10.8411 26$10.8411 27$10.8597 28$10.8747 29$10.8810 30$10.8755
31$10.8755            

Noviembre 2006

DomingoLunesMartesMiércolesJuevesViernesSábado
      1$10.7740 2$10.7640 3$10.7640 4$10.7449
5$10.7449 6$10.7449 7$10.7948 8$10.8344 9$10.8200 10$10.8598 11$10.8632
12$10.8632 13$10.8632 14$10.9158 15$10.9263 16$10.8675 17$10.8595 18$10.8527
19$10.8527 20$10.8527 21$10.8527 22$10.9524 23$11.0021 24$10.9756 25$10.9682
26$10.9682 27$10.9682 28$11.0242 29$11.0520 30$11.0454    

Octubre 2006

DomingoLunesMartesMiércolesJuevesViernesSábado
1$11.0502  2$11.0502 3$10.9935 4$10.9733 5$11.0404 6$11.0533 7$11.0185
8$11.0185 9$11.0185 10$11.0624 11$11.0842 12$11.0597 13$11.0248 14$10.9496
15$10.9496 16$10.9496 17$10.8765 18$10.8364 19$10.8703 20$10.8257 21$10.8060
22$10.8060 23$10.8060 24$10.8169 25$10.8489 26$10.8289 27$10.7918 28$10.7313
29$10.7313 30$10.7313 31$10.7093        

Septiembre 2006

DomingoLunesMartesMiércolesJuevesViernesSábado
          1$10.8650 2$10.9037
3$10.9037 4$10.9037 5$10.8952 6$10.8476 7$10.8438 8$10.9380 9$11.0196
10$11.0196 11$11.0196 12$11.0271 13$11.0705 14$11.0361 15$11.0117 16$10.9818
17$10.9818 18$10.9818 19$10.9468 20$10.9273 21$10.9227 22$10.9346 23$10.9953
24$10.9953 25$10.9953 26$11.0877 27$11.1050 28$11.0418 29$11.0152 30$11.0502

Agosto 2006

DomingoLunesMartesMiércolesJuevesViernesSábado
    1$10.8947 2$10.9181 3$11.0203  4$10.9537 5$10.9802
6$10.9802 7$10.9802 8$10.8908 9$10.8838 10$10.9113 11$10.8386 12$10.8808
13$10.8808 14$10.8808 15$10.8147 16$10.8028 17$10.8250 18$10.7500 19$10.7480
20$10.7480 21$10.7480 22$10.8217 23$10.8038 24$10.8040 25$10.8428 26$10.9220
27$10.9220 28$10.9220 29$10.9528 30$10.9347 31$10.9047    

Julio 2006

DomingoLunesMartesMiércolesJuevesViernesSábado
            1$11.4009
2$11.4009 3$11.4009 4$11.2723 5$11.1302 6$11.0642 7$11.1901 8$11.1061
9$11.1061 10$11.1061 11$11.0243 12$10.9547 13$11.0095 14$11.0303 15$11.0523
16$11.0523 17$11.0523 18$11.0275 19$10.9914 20$10.9618 21$10.9045 22$10.8708
23$10.8708 24$10.8708 25$10.8954 26$10.9303 27$10.9148 28$10.9337 29$10.8968
30$10.8968 31$10.8968          

Junio 2006

DomingoLunesMartesMiércolesJuevesViernesSábado
        1$11.2693 2$11.2966 3$11.2843
4$11.2843 5$11.2843 6$11.2970 7$11.2854 8$11.3667 9$11.3250 10$11.4190
11$11.4190 12$11.4190 13$11.3777 14$11.3827 15$11.4327 16$11.4527 17$11.4113
18$11.4113 19$11.4113 20$11.4140 21$11.4459 22$11.4809 23$11.4441 24$11.4405
25$11.4405 26$11.4405 27$11.4382 28$11.4090 29$11.4302 30$11.3973  

Mayo 2006

DomingoLunesMartesMiércolesJuevesViernesSábado
  1$11.1135 2$11.1135 3$11.0903 4$11.0323 5$10.9608 6$10.9694 8/May/06
7$10.9694 8/May/06 8$10.9694 8/May/06 9$10.9587 10$10.9381 11$10.9258 12$10.8425 13$10.8381
14$10.8381 15$10.8381 16$11.0325 17$11.1532 18$11.0518 19$11.1330 20$11.2005
21$11.2005 22$11.2005 23$11.1915 24$11.2799 25$11.1935 26$11.2854 27$11.2097
28$11.2097 29$11.2097 30$10.1373 31$11.1303      

Abril 2006

DomingoLunesMartesMiércolesJuevesViernesSábado
            1$10.9228
2$10.9228 3$10.9228 4$10.8935 5$10.8717 6$10.8548 7$10.9467 8$11.0557
9$11.0557 10$11.0557 11$11.1443 12$11.0956 13$11.0708 14$11.0708 15$11.0708
16$11.0708 17$11.0708 18$11.0477 19$11.0842 20$11.0011 21$10.9773 22$11.0302
23$11.0302 24$11.0302 25$11.0667 26$11.0656 27$11.0842 28$11.1578 29$11.1135
30$11.1135            

Marzo 2006

DomingoLunesMartesMiércolesJuevesViernesSábado
      1$10.4661 2$10.4560 3$10.4673 4$10.5113
5$10.5113 6$10.5113 7$10.5759 8$10.6118 9$10.7003 10$10.7560 11$10.7094
12$10.7094 13$10.7094 14$10.7125 15$10.7126 16$10.6942 17$10.6667 18$10.6212
19$10.6212 20$10.6212 21$10.6885 22$10.6885 23$10.7568 24$10.8628 25$10.8612
26$10.8612 27$10.8612 28$10.8568 29$10.9329 30$10.9633 31$10.9510  

Febrero 2006

DomingoLunesMartesMiércolesJuevesViernesSábado
      1$10.4416 2$10.4433 3$10.4303 4$10.4805
5$10.4805 6$10.4805 7$10.4805 8$10.4981 9$10.4758 10$10.5277 11$10.4803
12$10.4803 13$10.4803 14$10.4870 15$10.5258 16$10.5249 17$10.5170 18$10.5175
19$10.5175 20$10.5175 21$10.4528 22$10.4401 23$10.4388 24$10.4990 25$10.4885
26$10.4885 27$10.4885 28$10.4761        

Enero 2006

DomingoLunesMartesMiércolesJuevesViernesSábado
1$10.7109 2$10.7109 3$10.6344 4$10.6253 5$10.6455 6$10.5815 7$10.5907
8$10.5907 9$10.5907 10$10.5726 11$10.5446 12$10.5990 13$10.6097 14$10.5732
15$10.5732 16$10.5732 17$10.5752 18$10.5590 19$10.5372 20$10.5778 21$10.5589
22$10.5589 23$10.5589 24$10.5078 25$10.5208 26$10.5063 27$10.5004 28$10.5039
29$10.5039 30$10.5039 31$10.4598        

Diciembre 2005

DomingoLunesMartesMiércolesJuevesViernesSábado
        1$10.5702 2$10.5793 3$10.5247
4$10.5247 5$10.5247 6$10.4558 7$10.4741 8$10.4097 9$10.4400 10$10.5020
11$10.5020 12$10.5020 13$10.5020 14$10.6240 15$10.6368 16$10.6931 17$10.7378
18$10.7378 19$10.7378 20$10.7567 21$10.7283 22$10.6997 23$10.6457 24$10.6532
25$10.6532 26$10.6532 27$10.6845 28$10.6932 29$10.7362 30$10.7777 31$10.7109

Noviembre 2005

DomingoLunesMartesMiércolesJuevesViernesSábado
    1$10.8447 2$10.7857 3$10.7647 4$10.7613 5$10.7218
6$10.7218 7$10.7218 8$10.7495 9$10.7072 10$10.7282 11$10.7104 12$10.7140
13$10.7140 14$10.7140 15$10.6833 16$10.6897 17$10.6505 18$10.6350 19$10.6760
20$10.6760 21$10.6760 22$10.6543 23$10.6425 24$10.6678 25$10.6180 26$10.6083
27$10.6083 28$10.6083 29$10.6070 30$10.5670      

Octubre 2005

DomingoLunesMartesMiércolesJuevesViernesSábado
            1$10.8131
2$10.8131 3$10.3181 4$10.7907 5$10.7683 6$10.6857 7$10.7115 8$10.7687
9$10.7687 10$10.7687 11$10.7940 12$10.7965 13$10.8007 14$10.8842 15$10.9408
16$10.9408 17$10.9408 18$10.9164 19$10.8462 20$10.8307 21$10.8752 22$10.8393
23$10.8393 24$10.8393 25$10.8948 26$10.8560 27$10.8417 28$10.8910 29$10.9092
30$10.9092 31$10.9092          

Septiembre 2005

DomingoLunesMartesMiércolesJuevesViernesSábado
        1$10.8377 2$10.7995 3$10.7234
4$10.7234 5$10.7234 6$10.6840 7$10.6689 8$10.6868 9$10.7015 10$10.7126
11$10.7126 12$10.7126 13$10.7080 14$10.6994 15$10.7456 16$10.8355 17$10.8355
18$10.8355 19$10.8355 20$10.8070 21$10.8558 22$10.8232 23$10.7798 24$10.8341
25$10.8341 26$10.8341 27$10.8475 28$10.8760 29$10.8860 30$10.8495  

Agosto 2005

DomingoLunesMartesMiércolesJuevesViernesSábado
  1$10.6201 2$10.6057 3$10.5994 4$10.5968 5$10.6138 6$10.5831
7$10.5831 8$10.5831 9$10.5921 10$10.6018 11$10.6383 12$10.5874 13$10.5815
14$10.5815 15$10.5815 16$10.6343 17$10.6040 18$10.5809 19$10.6088 20$10.6601
21$10.6601 22$10.6601 23$10.7753 24$10.4356 25$10.7742 26$10.8822 27$10.8153
28$10.8153 29$10.8153 30$10.8333 31$10.8936      

Julio 2005

DomingoLunesMartesMiércolesJuevesViernesSábado
          1$ 10.7645 2$10.7752
3$10.7752 4$10.7752 5$10.7327 6$10.7438 7$10.7555 8$10.7689 9$10.7997
10$10.7997 11$10.7997 12$10.7555 13$10.7045 14$10.6881 15$10.6898 16$10.6372
17$10.6372 18$10.6372 19$10.6312 20$10.5958 21$10.6227 22$10.6498 23$10.5942
24$10.5942 25$10.5942 26$10.6307 27$10.6683 28$10.7165  29$10.6430 30$10.6201
31$10.6201            

Junio 2005

DomingoLunesMartesMiércolesJuevesViernesSábado
      1$10.8699 2$10.9160 3$10.8442 4$10.8144
5$10.8144 6$10.8144 7$10.8179 8$10.8792 9$10.8695 10$10.8494 11$10.8868
12$10.8868 13$10.8868 14$10.8648 15$10.8680 16$10.8392 17$10.8332 18$10.8007
19$10.8007 20$10.8007 21$10.7913 22$10.8342 23$10.7982 24$10.7610 25$10.7897
26$10.7897 27$10.7897 28$10.7642 29$10.8127 30$10.8428   

Mayo 2005

DomingoLunesMartesMiércolesJuevesViernesSábado
1$ 11.1159 2$11.1159 3$10.0832 4$11.0271 5$11.0284 6$10.9820 7$10.9487
8$10.9487 9$10.9487 10$10.9433 11$10.9693 12$11.0082 13$11.0323 14$11.0189
15$11.0189 16$11.0189 17$11.0290 18$11.0376 19$10.9963 20$10.9668 21$10.9283
22$10.9283 23$10.9283 24$10.9715 25$10.9533 26$10.9801 27$10.9372 28$10.9645
29$10.9645 30$10.9645 31$10.9030        

Abril 2005

DomingoLunesMartesMiércolesJuevesViernesSábado
          1$11.2293 2$11.1783
3$11.1783 4$11.1783 5$11.1893 6$11.2175 7$11.2176 8$11.2307 9$11.1945
10$11.1945 11$11.1945 12$11.1583 13$11.0879 14$11.1155 15$11.0615 16$11.1032
17$11.1032 18$11.1032 19$11.1021 20$11.1290 21$11.0776 22$11.0614 23$11.0410
24$11.0410 25$11.0410 26$11.0361 27$11.0571 28$11.0595 29$11.1033 30$11.1159

Marzo 2005

DomingoLunesMartesMiércolesJuevesViernesSábado
    1$11.1086 2$11.0965 3$11.1040 4$11.1073 5$11.0837
6$11.0837 7$11.0837 8$11.0458 9$11.0349 10$10.9790 11$11.0181 12$11.0324
13$11.0324 14$11.0324 15$11.0223 16$11.1350 17$11.2038 18$11.2276 19$11.2193
20$11.2193 21$11.2193 22$11.2193 23$11.1759 24$11.1898 25$11.1898 26$11.1898
27$11.1898 28$11.1898 29$11.2505 30$11.3228 31$11.2942   

Febrero 2005

DomingoLunesMartesMiércolesJuevesViernesSábado
    1$11.2613 2$11.2141 3$11.1714 4$11.1670 5$11.1683
6$11.1683 7$11.1683 8$11.1414 9$11.1909 10$11.2152 11$11.1919 12$11.1533
13$11.1533 14$11.1533 15$11.1532 16$11.1558 17$11.1535 18$11.1625 19$11.1389
20$11.1389 21$11.1389 22$11.0732 23$11.0680 24$11.0487 25$11.0807 26$11.0955
27$11.0955 28$11.0955      

Enero 2005

DomingoLunesMartesMiércolesJuevesViernesSábado
            1$11.2183
2$11.2183 3$11.2183 4$11.1495 5$11.2007 6$11.3087 7$11.3418 8$11.4018
9$11.4018 10$11.4018 11$11.3643 12$11.2667 13$11.2209 14$11.1761 15$11.1858
16$11.1858 17$11.1858 18$11.2339 19$11.2285 20$11.2495 21$11.2328 22$11.2515
23$11.2515 24$11.2515 25$11.2505 26$11.2353 27$11.2890 28$11.2632 29$11.2991
30$11.2991 31$11.2991          

Diciembre 2004

DomingoLunesMartesMiércolesJuevesViernesSábado
      1$11.2660 2$11.2373 3$11.1713 4$11.1453
5$11.1453 6$11.1453 7$11.1213 8$11.1355 9$11.1704 10$11.2738 11$11.2910
12$11.2910 13$11.2910 14$11.3343 15$11.3045 16$11.2903 17$11.2028 18$11.2316
19$11.2316 20$11.2316 21$11.2403 22$11.1555 23$11.1873 24$11.1814 25$11.1363
26$11.1363 27$11.1363 28$11.1500 29$11.1348 30$11.2042 31$11.2648

Noviembre 2004

DomingoLunesMartesMiércolesJuevesViernesSábado
  1$11.5293 2$11.5390 3$11.5331 4$11.4997 5$11.4248 6$11.4118
7$11.4118 8$11.4118 9$11.4031 10$11.3953 11$11.4465 12$11.4299 13$11.3997
14$11.3997 15$11.3997 16$11.3810 17$11.3583 18$11.3508 19$11.3271 20$11.3335
21$11.3335 22$11.3335 23$11.3637 24$11.3949 25$11.3447 26$11.2797 27$11.2713
28$11.2713 29$11.2713 30$11.2470        

Octubre 2004

DomingoLunesMartesMiércolesJuevesViernesSábado
          1$11.4288 2$11.3884
3$11.3884 4$11.3884 5$11.3503 6$11.3502 7$11.3149 8$11.2745 9$11.2874
10$11.2874 11$11.2874 12$11.2406 13$11.2449 14$11.2865 15$11.3021 16$11.3195
17$11.3195 18$11.3195 19$11.4540 20$11.5068 21$11.4507 22$11.4548 23$11.4722
24$11.4722 25$11.4722 26$11.4424 27$11.5150 28$11.5178 29 $11.5118 30$11.5293
31$11.5293            

Septiembre 2004

DomingoLunesMartesMiércolesJuevesViernesSábado
      1$11.4231 2$11.3807 3$11.4145 4$11.4725
5$11.4725 6$11.4725 7$11.5279 8$11.5193 9$11.5689 10$11.5895 11$11.5717
12$11.5717 13$11.5717 14$11.6005 15$11.5760 16$11.5851 17$11.5851 18$11.5333
19$11.5333 20$11.5333 21$11.4774 22$11.4557 23$11.4294 24$11.4012 25$11.4180
26$11.4180 27$11.4180 28$11.4107 29$11.4348 30$11.4106    

Agosto 2004

DomingoLunesMartesMiércolesJuevesViernesSábado
1$11.4302 2$11.4302 3$11.4079 4$11.4253 5$11.4052 6$11.4527 7$11.4570
8$11.4570 9$11.4570 10$11.4124 11$11.3776 12$11.3943 13$11.4436 14$11.4414
15$11.4414 16$11.4414 17$11.4048 18$11.3848 19$11.3481 20$11.3472 21$11.3550
22$11.3550 23$11.3550 24$11.3453 25$11.3764 26 $11.3859 27$11.3660 28$11.3660
29$11.3660 30$11.3660 31$11.3739        

Julio 2004

DomingoLunesMartesMiércolesJuevesViernesSábado
        1$11.5297 2$11.5258 3$11.4922
4$11.4922 5$11.4922 6$11.4763 7$11.4432 8$11.4948 9$11.4670 10$11.5315
11$11.5315 12$11.5315 13$11.5152 14$11.5009 15$11.4949 16$11.4552 17$11.4909
18$11.4909 19$11.4909 20$11.4352 21$11.3954 22 $11.4600 23$11.3954 24$11.4463
25$11.4463 26$11.4463 27$11.4340 28$11.4582 29$ 11.5111 30$11.4801 31$11.4302

Junio 2004

DomingoLunesMartesMiércolesJuevesViernesSábado
    1$11.4128 2$11.4147 3$11.4845 4$11.4265 5$11.4373
6$11.4373 7$11.4373 8$11.4224 9$11.3498 10$11.3397 11$11.3808 12$11.3660
13$11.3660 14$11.3660 15$11.3689 16$11.4327 17$11.4259 18$11.3991 19$11.3523
20$11.3523 21$11.3523 22$11.3312 23$11.3143 24 $11.3077 25$11.3425 26$11.3004
27$11.3004 28$11.3004 29$11.3175 30$11.4116      

Mayo 2004

DomingoLunesMartesMiércolesJuevesViernesSábado
            1$11.4068
2$11.4068 3$11.4068 4$11.4093 5$11.4310 6$11.4105 7$11.3887 8$11.4358
9$11.4358 10$11.4358 11$11.5272 12$11.6328 13$11.6325 14$11.6246 15$11.6281
16$11.6281 17$11.6281 18$11.5713 19$11.5282 20 $11.4933 21$11.5448 22$11.5735
23$11.5735 24$11.5735 25$11.5673 26$11.5608 27$11.4760 28$11.4556 29$11.4515
30$11.4515 31$11.4515          

Abril 2004

DomingoLunesMartesMiércolesJuevesViernesSábado
        1$11.2103 2$11.1748 3$11.1828
4$11.1828 5$11.1828 6$11.1815 7$11.1598 8$11.1631 9$11.1631 10$11.1631
11$11.1631 12$11.1631 13$11.2233 14$11.2211 15$11.2702 16$11.2848 17$11.2700
18$11.2700 19$11.2700 20$11.2525 21$11.2510 22 $11.3065 23$11.3119 24$11.3256
25$11.3256 26$11.3256 27$11.3433 28$11.2881 29$11.3109 30$11.3387  

Marzo 2004

DomingoLunesMartesMiércolesJuevesViernesSábado
  1$11.0715 2$11.0606 3$10.9794 4$10.9623 5$11.0301 6$10.9955
7$10.9955 8$10.9955 9$10.9393 10$10.9329 11$10.9695 12$10.9368 13$10.9633
14$10.9633 15$10.9633 16$10.9638 17$10.9621 18$11.0390 19$10.9988 20$11.0128
21$11.0128 22$11.0128 23$10.9863 24$10.9737 25 $10.9695 26$10.9915 27$11.0130
28$11.0130 29$11.0130 30$11.0578 31$11.1540      

Febrero 2004

DomingoLunesMartesMiércolesJuevesViernesSábado
1$11.0843 2$11.0843 3$11.0214 4$10.9545 5$11.0820 6$11.0820 7$11.0608
8$11.0608 9$11.0608 10$11.1305 11$11.1039 12$11.1069 13$10.9866 14$10.9626
15$10.9626 16$10.9626 17$10.9627 18$10.9434 19$10.9434 20$10.9058 21$10.9688
22$10.9688 23$10.9688 24$10.9423 25$10.9437 26 $11.0558 27$11.0932 28$11.0715
29$11.0715            

Enero 2004

DomingoLunesMartesMiércolesJuevesViernesSábado
        1$11.1998 2$11.1998 3$11.2372
4$11.2372 5$11.2372 6$11.0885 7$10.9805 8$10.9686 9$10.9044 10$10.8847
11$10.8847 12$10.8847 13$10.8376 14$10.8180 15$10.8369 16$10.8231 17$10.8514
18$10.8514 19$10.8514 20$10.8172 21$10.8264 22$10.8470 23$10.9521 24$11.0012
25$11.0012 26$11.0012 27$10.9620 28$10.9178 29$10.8789  30$10.9145 31$11.0843

Diciembre 2003

DomingoLunesMartesMiércolesJuevesViernesSábado
  1$11.3385 2$11.3985 3$11.3783 4$11.3535 5$11.2496 6$11.2224
7$11.2224 8$11.2224 9$11.1959 10$11.2391 11$11.1635 12$11.2145 13$11.2145
14$11.2145 15$11.2145 16$11.1877 17$11.2728 18$11.3061 19$11.2676 20$11.2193
21$11.2193 22$11.2193 23$11.2295 24$11.2855 25$11.2696 26$11.2696 27$11.2744
28$11.2744 29$11.2744 30$11.2180 31$11.2360      

Noviembre 2003

DomingoLunesMartesMiércolesJuevesViernesSábado
            1$11.1058
2$11.1058 3$11.1058 4$11.0525 5$10.9881 6$10.9998 7$10.9829 8$10.9903
9$10.9903 10$10.9903 11$10.9688 12$11.0097 13$10.9582 14$11.0582 15$11.1757
16$11.1757 17$11.1757 18$11.1442 19$11.1823 20$11.1643 21$11.1643 22$11.2094
23$11.2094 24$11.2094 25$11.2058 26$11.2879 27$11.3398 28$11.3522 29$11.3385
30$11.3385  

Octubre 2003

DomingoLunesMartesMiércolesJuevesViernesSábado
      1$11.0446 2$11.0133 3$10.9614 4$11.1603
5$11.1603 6$11.1603 7$11.2473 8$11.2193 9$11.2923 10$11.2490 11$11.2356
12$11.2356 13$11.2356 14$11.1946 15$11.1853 16$11.2347 17$11.1785 18$11.2472
19$11.2472 20$11.2472 21$11.2802 22$11.1748 23$11.1397 24$11.2178 25$11.1810
26$11.1810 27$11.1810 28$11.1784 29$11.1068 30$11.0693 31$11.1078  

Septiembre 2003

DomingoLunesMartesMiércolesJuevesViernesSábado
  1$10.9806 2$11.0475 3$11.0460 4$11.0313 5$10.9386 6$10.8575
7$10.8575 8$10.8575 9$10.8620 10$10.9185 11$11.0233 12$10.9502 13$10.9737
14$10.9737 15$10.9737 16$10.9793 17$10.9793 18$10.9713 19$10.9054 20$10.9163
21$10.9163 22$10.9163 23$10.8955 24$10.8275 25$10.7741 26$10.7975 27$10.8115
28$10.8115 29$10.8115 30$10.9272        

Agosto 2003

DomingoLunesMartesMiércolesJuevesViernesSábado
          1$10.4870 2$10.5243
3$10.5243 4$10.5243 5$10.5997 6$10.5864 7$10.7117 8$10.7058 9$10.7001
10$10.7001 11$10.7001 12$10.6623 13$10.6909 14$10.7448 15$10.7562 16$10.6961
17$10.6961 18$10.6961 19$10.7273 20$10.7230 21$10.8007 22$10.8379 23$10.8507
24$10.8507 25$10.8507 26$10.8615 27$10.8753 28$10.9118 29$10.9337 30$10.9806
31$10.9806            

Julio 2003

DomingoLunesMartesMiércolesJuevesViernesSábado
    1$10.4176 2$10.4370 3$10.4495 4$10.4779 5$10.4470
6$10.4470 7$10.4470 8$10.4087 9$10.3946 10$10.5430 11$10.4795 12$10.4482
13$10.4482 14$10.4482 15$10.4213 16$10.3821 17$10.4308 18$10.4079 19$10.3490
20$10.3490 21$10.3490 22$10.3600 23$10.4105 24$10.4362 25$10.5160 26$10.5203
27$10.5203 28$10.5203 29$10.5095 30$10.4645 31$10.4878    

Junio 2003

DomingoLunesMartesMiércolesJuevesViernesSábado
1$10.3205 2$10.3205 3$10.3377 4$10.2402 5$10.2598 6$10.3882 7$10.5598
8$10.5598 9$10.5598 10$10.5608 11$10.7431 12$10.7145 13$10.6119 14$10.5775
15$10.5775 16$10.5775 17$10.5946 18$10.4983 19$10.5014 20$10.5883 21$10.4858
22$10.4858 23$10.4858 24$10.4669 25$10.4796 26$10.5188 27$10.4734 28$10.4808
29$10.4808 30$10.4808          

Mayo 2003

DomingoLunesMartesMiércolesJuevesViernesSábado
        1$10.3450 2$10.3450 3$10.3000
4$10.3000 5$10.3000 6$10.2003 7$10.1817 8$10.2678 9$10.2115 10$10.1700
11$10.1700 12$10.1700 13$10.1068 14$10.1773 15$10.1605 16$10.1428 17$10.2927
18$10.2927 19$10.2927 20$10.3760 21$10.3498 22$10.2663 23$10.2530 24$10.2383
25$10.2383 26$10.2383 27$10.2473 28$10.2519 29$10.3166 30$10.4063 31$10.3205

Abril 2003

DomingoLunesMartesMiércolesJuevesViernesSábado
    1$10.6698 2$10.7889 3$10.7362 4$10.6676 5$10.6619
6$10.6619 7$10.6619 8$10.6823 9$10.6896 10$10.7398 11$10.7541 12$10.7651
13$10.7651 14$10.7651 15$10.7020 16$10.6102 17$10.6398 18$10.6398 19$10.6398
20$10.6398 21$10.6398 22$10.6225 23$10.5545 24$10.5525 25$10.5147 26$10.4348
27$10.4348 28$10.4348 29$10.4318 30$10.4304      

Marzo 2003

DomingoLunesMartesMiércolesJuevesViernesSábado
            1$11.0333
2$11.0333 3$11.0333 4$11.0324 5$10.9902 6$11.1367 7$11.1927 8$11.2250
9$11.2250 10$11.2250 11$11.1064 12$11.0998 13$11.0052 14$10.9073 15$10.8173
16$10.8173 17$10.8173 18$10.8481 19$10.8713 20$10.8147 21$10.8633 22$10.8633
23$10.8633 24$10.8633 25$10.8734 26$10.8008 27$10.7200 28$10.7498 29$10.7671
30$10.7671 31$10.7671          

Febrero 2003

DomingoLunesMartesMiércolesJuevesViernesSábado
            1$10.8636
2$10.8636 3$10.8636 4$10.9069 5$10.8833 6$10.8833 7$10.9822 8$10.8731
9$10.8731 10$10.8731 11$10.8979 12$10.9948 13$10.9400 14$10.9832 15$10.9723
16$10.9723 17$10.9723 18$10.8823 19$10.7667 20$10.7722 21$10.8400 22$10.8998
23$10.8998 24$10.8998 25$10.9798 26$10.9815 27$11.0584  28$11.0329  

Enero 2003

DomingoLunesMartesMiércolesJuevesViernesSábado
      1$10.3613 2$10.3613 3$10.4393 4$10.3626
5$10.3626 6$10.3626 7$10.3856 8$10.4195 9$10.3280 10$10.3617 11$10.4112
12$10.4112 13$10.4112 14$10.4672 15$10.5368 16$10.5274 17$10.4875 18$10.5083
19$10.5083 20$10.5083 21$10.5900 22$10.6222 23$10.6866 24$10.8263 25$10.7708
26$10.7708 27$10.7708 28$10.8267 29$10.8875 30$10.8842  31$10.9863  

Diciembre 2002

DomingoLunesMartesMiércolesJuevesViernesSábado
1$10.1193 2$10.1193 3$10.1465 4$10.1036 5$10.1421 6$10.2287 7$10.2452
8$10.2452 9$10.2452 10$10.2724 11$10.1852 12$10.1744 13$10.1744 14$10.1785
15$10.1785 16$10.1785 17$10.1850 18$10.1966 19$10.2053 20$10.2526 21$10.1920
22$10.1920 23$10.1920 24$10.1836 25$10.1907 26$10.1907 27$10.2014 28$10.2479
29$10.2479 30$10.2479 31$10.3125      

Noviembre 2002

DomingoLunesMartesMiércolesJuevesViernesSábado
          1$10.2263 2$10.1552
3$10.1552 4$10.1552 5$10.1992 6$10.1820 7$10.2099 8$10.1698 9$10.2428
10$10.2428 11$10.2428 12$10.2953 13$10.3334 14$10.3447 15$10.2787 16$10.2092
17$10.2092 18$10.2092 19$10.2484 20$10.1760 21$10.1760 22$10.1635 23$10.0874
24$10.0874 25$10.0874 26$10.1333 27$10.1065 28$10.1535 29$10.1496 30$10.1193

Octubre 2002

DomingoLunesMartesMiércolesJuevesViernesSábado
    1$10.1767 2$1.2299 3$10.1573 4$10.1248 5$10.1398
6$10.1398 7$10.1398 8$10.1840 9$10.2154 10$10.1575 11$10.2048 12$10.2195
13$10.2195 14$10.2195 15$10.1592 16$10.1084 17$10.0683 18$10.0757 19$9.9988
20$9.9988 21$9.9988 22$9.9842 23$9.9383 24$9.9723 25$10.0079 26$9.9468
27$9.9468 28$9.9468 29$9.9816 30$10.0003 31$10.1593    

Septiembre 2002

DomingoLunesMartesMiércolesJuevesViernesSábado
1$9.9193 2$9.9193 3$9.9109 4$9.9187 5$9.9789 6$10.0154 7$10.0086
8$10.0086 9$10.0086 10$9.9621 11$9.9605 12$9.9511 13$9.9654 14$10.0023
15$10.0023 16$10.0023 17$10.0023 18$9.9674 19$9.9658 20$10.0116 21$10.0628
22$10.0628 23$10.0628 24$10.2265 25$10.3578 26$10.2425 27$10.2565 28$10.1667
29$10.1667 30$10.1667          

Agosto 2002

DomingoLunesMartesMiércolesJuevesViernesSábado
        1$9.7410 2$9.7861 3$9.8769
4$9.8769 5$9.8769 6$9.8412 7$9.7928 8$9.7473 9$9.7348 10$9.7335
11$9.7335 12$9.7335 13$9.7640 14$9.8402 15$9.9512 16$9.9668 17$9.9292
18$9.9292 19$9.9292 20$9.8643 21$9.7747 22$9.7713 23$9.7854 24$9.8388
25$9.8388 26$9.8388 27$9.8488 28$9.8267 29$9.8543 30$9.8990 31$9.9193

Julio 2002

DomingoLunesMartesMiércolesJuevesViernesSábado
  1$9.9615 2$9.9568 3$9.9283 4$9.9612 5$9.9670 6$9.9502
7$9.9502 8$9.9502 9$9.9034 10$9.9223 11$9.8552 12$9.8338 13$9.7979
14$9.7979 15$9.7979 16$9.7072 17$9.7522 18$9.7345 19$9.6468 20$9.6462
21$9.6462 22$9.6462 23$9.7053 24$9.6285 25$9.6130 26$9.7018 27$9.7158
28$9.7158 29$9.7158 30$9.7652 31$9.6944      

Junio 2002

DomingoLunesMartesMiércolesJuevesViernesSábado
            1$9.7148
2$9.7148 3$9.7148 4$9.6562 5$9.6398 6$9.7060 7$9.7345 8$9.7760
9$9.7760 10$9.7760 11$9.7412 12$9.6993 13$9.6607 14$9.7035 15$9.6532
16$9.6532 17$9.6532 18$9.6684 19$9.6078 20$9.6258 21$9.6983 22$9.7676
23$9.7676 24$9.7676 25$9.9473 26$9.9360 27$9.8203 28$9.9998 29$9.9615
30$9.9615            

Mayo 2002

DomingoLunesMartesMiércolesJuevesViernesSábado
      1$9.3542 2$9.3542 3$9.3720 4$9.4170
5$9.4170 6$9.4170 7$9.4978 8$9.4913 9$9.4828 10$9.4170 11$9.4463
12$9.4463 13$9.4463 14$9.5102 15$9.4933 16$9.5204 17$9.4717 18$9.4863
19$9.4863 20$9.4863 21$9.4710 22$9.4910 23$9.5133 24$9.5245 25$9.5165
26$9.5165 27$9.5165 28$9.5585 29$9.5700 30$9.5586 31$9.6134

Abril 2002

DomingoLunesMartesMiércolesJuevesViernesSábado
  1$9.0243 2$9.0160 3$9.0049 4$8.9980 5$9.0398 6$9.0468
7$9.0468 8$9.0468 9$9.0266 10$9.0217 11$9.0422 12$9.0446 13$9.0771
14$9.0771 15$9.0771 16$9.0749 17$9.1714 18$9.1597 19$9.1904 20$9.2345
21$9.2345 22$9.2345 23$9.2247 24$9.2663 25$9.2698 26$9.2908 27$9.3528
28$9.3528 29$9.3528 30$9.3196        

Marzo 2002

DomingoLunesMartesMiércolesJuevesViernesSábado
          1$9.0919 2$9.1303
3$9.1303 4$9.1303 5$9.0957 6$9.0723 7$9.0770 8$9.0797 9$9.0753
10$9.0753 11$9.0753 12$9.0728 13$9.0703 14$9.0753 15$9.1153 16$9.1182
17$9.1182 18$9.1182 19$9.0929 20$9.0733 21$9.0742 22$9.0742 23$9.0707
24$9.0707 25$9.0707 26$9.0403 27$9.0298 28$9.0243 29$9.0243 30$9.0243
31$9.0243            

Febrero 2002

DomingoLunesMartesMiércolesJuevesViernesSábado
          1$9.1974 2$9.1463
3$9.1463 4$9.1463 5$9.1544 6$9.1544 7$9.1627 8$9.1294 9$9.1381
10$9.1381 11$9.1381 12$9.1465 13$9.0787 14$9.0896 15$9.0607 16$9.0838
17$9.0838 18$9.0838 19$9.0652 20$9.0638 21$9.0690 22$9.0858 23$9.0757
24$9.0757 25$9.0757 26$9.1061 27$9.0831 28$9.0815    

Enero 2002

DomingoLunesMartesMiércolesJuevesViernesSábado
    1$9.1692 2$9.1692 3$9.1695 4$9.1037 5$9.1142
6$9.1142 7$9.1142 8$9.1368 9$9.1554 10$9.1678 11$9.2044 12$9.2444
13$9.2444 14$9.2444 15$9.2734 16$9.1923 17$9.1711 18$9.1993 19$9.1255
20$9.1255 21$9.1255 22$9.1190 23$9.1219 24$9.1521 25$9.1480 26$9.1227
27$9.1227 28$9.1227 29$9.1295 30$9.1585 31$9.1714

Diciembre 2001

DomingoLunesMartesMiércolesJuevesViernesSábado
            1$9.2815
2$9.2815 3$9.2815 4$9.2681 5$9.2050 6$9.2197 7$9.2165 8$9.2401
9$9.2401 10$9.2401 11$9.2124 12$9.1865 13$9.1865 14$9.1819 15$9.1204
16$9.1204 17$9.1204 18$9.0798 19$9.1198 20$9.1052 21$9.1175 22$9.1682
23$9.1682 24$9.1682 25$9.1235 26$9.1235 27$9.0923 28$9.0957 29$9.1423
30$9.1423 31$9.1423          

Noviembre 2001

DomingoLunesMartesMiércolesJuevesViernesSábado
        1$9.2682 2$9.2542 3$9.2892
4$9.2892 5$9.2892 6$9.2783 7$9.2221 8$9.2132 9$9.2088 10$9.2115
11$9.2115 12$9.2115 13$9.2318 14$9.2708 15$9.2519 16$9.2362 17$9.2028
18$9.2028 19$9.2028 20$9.2121 21$9.2121 22$9.1968 23$9.1409 24$9.1547
25$9.1547 26$9.1547 27$9.1476 28$9.1647 29$9.2372 30$9.2762

Octubre 2001

DomingoLunesMartesMiércolesJuevesViernesSábado
  1$9.5542 2$9.5098 3$9.5037 4$95217 5$9.5273 6$9.5243
7$9.5243 8$9.5243 9$9.5808 10$9.5666 11$9.5163 12$9.4053 13$9.3397
14$9.3397 15$9.3397 16$9.3538 17$9.2753 18$9.2350 19$9.2340 20$9.2310
21$9.2310 22$9.2310 23$9.1971 24$9.1977 25$9.2243 26$9.2173 27$9.2469
28$9.2469 29$9.2469 30$9.2722 31$9.2421    

Septiembre 2001

DomingoLunesMartesMiércolesJuevesViernesSábado
            1$9.1692
2$9.1692 3$9.1692 4$9.2000 5$9.1936 6$9.1957 7$9.2587 8$9.2898
9$9.2898 10$9.2898 11$9.3242 12$9.3716 13$9.5475 14$9.4447 15$9.4748
16$9.4748 17$9.4748 18$9.4942 19$9.4478 20$9.4455 21$9.4185 22$9.4802
23$9.4802 24$9.4802 25$9.4848 26$9.4315 27$9.4842 28$9.5258 29$9.5542
30$9.5542            

Agosto 2001

DomingoLunesMartesMiércolesJuevesViernesSábado
      1$9.1472 2$9.1408 3$9.2111 4$9.1698
5$9.1698 6$9.1698 7$9.1638 8$9.1292 9$9.1200 10$9.0958 11$9.0897
12$9.0897 13$9.0897 14$9.1247 15$9.0863 16$9.1206 17$9.0940 18$9.0833
19$9.0833 20$9.0833 21$9.1155 22$9.1383 23$9.1227 24$9.1158 25$9.1205
26$9.1205 27$9.1205 28$9.1444 29$9.1123 30$9.1365 31$9.1438  

Julio 2001

DomingoLunesMartesMiércolesJuevesViernesSábado
1$9.0900 2$9.0900 3$9.0708 4$9.0221 5$9.0258 6$9.0707 7$9.0312
8$9.0312 9$9.0312 10$9.1503 11$9.1193 12$9.1476 13$9.2953 14$9.3420
15$9.3420 16$9.3420 17$9.3542 18$9.2918 19$9.1855 20$9.1283 21$9.2000
22$9.2000 23$9.2000 24$9.1796 25$9.1107 26$9.1087 27$9.1599 28$9.1570
29$9.1570 30$9.1570 31$9.1920        

Junio 2001

DomingoLunesMartesMiércolesJuevesViernesSábado
          1$9.1653 2$9.1835
3$9.1835 4$9.1835 5$9.1735 6$9.1369 7$9.1722 8$9.1208 9$9.1235
10$9.1235 11$9.1235 12$9.0680 13$9.0290 14$9.0940 15$9.1180 16$9.0523
17$9.0523 18$9.0523 19$9.0522 20$9.0502 21$9.0792 22$9.0798 23$9.0570
24$9.0570 25$9.0570 26$9.0730 27$9.0595 28$9.0606 29$9.0608 30$9.0900

Mayo 2001

DomingoLunesMartesMiércolesJuevesViernesSábado
    1$9.3049 2$9.3049 3$9.2537 4$9.2830 5$9.2873
6$9.2873 7$9.2873 8$9.2579 9$9.2212 10$9.2048 11$9.2160 12$9.1967
13$9.1967 14$9.1967 15$9.2250 16$9.1922 17$9.1610 18$9.1645 19$8.9952
20$8.9952 21$8.9952 22$8.9774 23$8.9428 24$8.9660 25$9.0398 26$9.0805
27$9.0805 28$9.0805 29$9.0945 30$9.0781 31$9.0851    

Abril 2001

DomingoLunesMartesMiércolesJuevesViernesSábado
1$9.5203 2$9.5203 3$9.4933 4$9.4152 5$9.3914 6$9.4201 7$9.4140
8$9.4140 9$9.4140 10$9.4059 11$9.3587 12$9.3093 13$9.3093 14$9.3093
15$9.3093 16$9.3093 17$9.2908 18$9.3230 19$9.2723 20$9.1966 21$9.2748
22$9.2748 23$9.2748 24$9.3525 25$9.3700 26$9.2768 27$9.3123 28$9.2671
29$9.2671 30$9.2671          

Marzo 2001

DomingoLunesMartesMiércolesJuevesViernesSábado
        1$9.6827 2$9.7025 3$9.7052
4$9.7052 5$9.7052 6$9.6688 7$9.6370 8$9.6409 9$9.6542 10$9.6468
11$9.6468 12$9.6468 13$9.6703 14$9.6625 15$9.6320 16$9.5760 17$9.5843
18$9.5843 19$9.5843 20$9.6233 21$9.5683 22$9.5683 23$9.5188 24$9.5722
25$9.5722 26$9.5722 27$9.6540 28$9.5315 29$9.5139 30$9.5380 31$9.5203

Febrero 2001

DomingoLunesMartesMiércolesJuevesViernesSábado
        1$9.6692 2$9.6828 3$9.7328
4$9.7328 5$9.7328 6$9.7328 7$9.7560 8$9.6998 9$9.6945 10$9.6464
11$9.6464 12$9.6464 13$9.7238 14$9.7389 15$9.7065 16$9.7219 17$9.6763
18$9.6763 19$9.6763 20$9.7022 21$9.7044 22$9.6797 23$9.7090 24$9.7278
25$9.7278 26$9.7278 27$9.7183 28$9.6618      

Enero 2001

DomingoLunesMartesMiércolesJuevesViernesSábado
  1$9.5997 2$9.5997 3$9.6098 4$9.7140 5$9.8340 6$9.7080
7$9.7080 8$9.7080 9$9.7546 10$9.6900 11$9.7417 12$9.8167 13$9.8548
14$9.8548 15$9.8548 16$9.8798 17$9.9018 18$9.9778 19$9.8878 20$9.8870
21$9.8870 22$9.8870 23$9.7953 24$9.7863 25$9.7683 26$9.6923 27$9.6830
28$9.6830 29$9.6830 30$9.6909 31$9.6687      

Diciembre 2000

DomingoLunesMartesMiércolesJuevesViernesSábado
          1$9.3973 2$9.3973
3$9.3973 4$9.3973 5$9.4155 6$9.4132 7$9.3737 8$9.4020 9$9.4263
10$9.4263 11$9.4263 12$9.3984 13$9.3984 14$9.4418 15$9.4497 16$9.4127
17$9.4127 18$9.4127 19$9.4079 20$9.3788 21$9.3790 22$9.4348 23$9.5727
24$9.5727 25$9.5727 26$9.5727 27$9.5980 28$9.5201 29$9.5722 30$9.5997
31$9.5997            

Noviembre 2000

DomingoLunesMartesMiércolesJuevesViernesSábado
      1$9.5995 2$9.5642 3$9.5642 4$9.5824
5$9.5824 6$9.5824 7$9.5990 8$9.6438 9$9.6544 10$9.6166 11$9.6533
12$9.6533 13$9.6533 14$9.6008 15$9.5580 16$9.4963 17$9.4625 18$9.4828
19$9.4828 20$9.4828 21$9.4828 22$9.4828 23$9.4098 24$9.3790 25$9.4057
26$9.4057 27$9.4057 28$9.3930 29$9.3692 30$9.4058  

Octubre 2000

DomingoLunesMartesMiércolesJuevesViernesSábado
1$9.4290 2$9.4290 3$9.4459 4$9.4142 5$9.4014 6$9.4292 7$9.4515
8$9.4515 9$9.4515 10$9.4600 11$9.4753 12$9.4632 13$9.4790 14$9.5193
15$9.5193 16$9.5193 17$9.5879 18$9.5351 19$9.5443 20$9.5765 21$9.5333
22$9.5333 23$9.5333 24$9.5605 25$9.5736 26$9.5757 27$9.6242 28$9.6777
29$9.6777 30$9.6777 31$9.6443      

Septiembre 2000

DomingoLunesMartesMiércolesJuevesViernesSábado
       1$9.21082$9.1995
3$9.1995 4$9.1995 5$9.2014 6$9.2231 7$9.2612 8$9.3115 9$9.3141
10$9.3141 11$9.3141 12$9.3243 13$9.2814 14$9.2542 15$9.2860 16$9.3125
17$9.3125 18$9.3125 19$9.3517 20$9.4172 21$9.4250 22$9.4483 23$9.4347
24$9.4347 25$9.4347 26$9.4790 27$9.4218 28$9.4032 29$9.4088 30$9.4290

Agosto 2000

DomingoLunesMartesMiércolesJuevesViernesSábado
    1$9.3578 2$9.3667 3$9.3428 4$9.3462 5$9.3881
6$9.3881 7$9.3881 8$9.3574 9$9.3353 10$9.3353 11$9.3260 12$9.3198
13$9.3198 14$9.3198 15$9.2918 16$9.2516 17$9.2504 18$9.1923 19$9.1873
20$9.1873 21$9.1873 22$9.2293 23$9.2563 24$9.2322 25$9.2773 26$9.2268
27$9.2268 28$9.2268 29$9.2342 30$9.2093 31$9.2317  

Julio 2000

DomingoLunesMartesMiércolesJuevesViernesSábado
            1$9.9003
2$9.9003 3$9.9003 4$9.8243 5$9.5461 6$9.4876 7$9.5384 8$9.5460
9$9.5460 10$9.5460 11$9.5195 12$9.5023 13$9.4280 14$9.4748 15$9.4368
16$9.4368 17$9.4368 18$9.4152 19$9.3491 20$9.3327 21$9.4118 22$9.3608
23$9.3608 24$9.3608 25$9.3485 26$9.3337 27$9.3657 28$9.3627 29$9.3610
30$9.3610 31$9.3610        

Junio 2000

DomingoLunesMartesMiércolesJuevesViernesSábado
        1$9.5160 2$9.5110 3$9.4988
4$9.4988 5$9.4988 6$9.5461 7$9.5442 8$9.6570 9$9.7942 10$9.8519
11$9.8519 12$9.8519 13$9.9263 14$9.8546 15$9.7645 16$9.7879 17$9.8478
18$9.8478 19$9.8478 20$9.9243 21$9.9031 22$9.8644 23$9.8568 24$9.8707
25$9.8707 26$9.8707 27$9.9805 28$10.0197 29$10.0787 30$9.9538

Mayo 2000

DomingoLunesMartesMiércolesJuevesViernesSábado
  1$9.4521 2$9.4521 3$9.4127 4$9.3374 5$9.3848 6$9.3848
7$9.3848 8$9.3848 9$9.3928 10$9.4918 11$9.4855 12$9.5702 13$9.5768
14$9.5768 15$9.5768 16$9.5661 17$9.5820 18$9.5088 19$9.5451 20$9.5751
21$9.5751 22$9.5751 23$9.6150 24$9.5778 25$9.5090 26$9.5328 27$9.4940
28$9.4940 29$9.4940 30$9.5274 31$9.5326    

Abril 2000

DomingoLunesMartesMiércolesJuevesViernesSábado
            1$9.3015
2$9.3015 3$9.3015 4$9.2845 5$9.2761 6$9.2878 7$9.3835 8$9.3535
9$9.3535 10$9.3535 11$9.3218 12$9.2868 13$9.3918 14$9.3965 15$9.3988
16$9.3988 17$9.3988 18$9.4842 19$9.4882 20$9.4388 21$9.4388 22$9.4388
23$9.4388 24$9.4388 25$9.3939 26$9.4443 27$9.4078 28$9.4073 29$9.4521
30$9.4521

Marzo 2000

DomingoLunesMartesMiércolesJuevesViernesSábado
      1$9.4033 2$9.3662 3$9.3633 4$9.3382
5$9.3382 6$9.3382 7$9.3115 8$9.3215 9$9.3009 10$9.2662 11$9.2837
12$9.2837 13$9.2837 14$9.3125 15$9.3338 16$9.3127 17$9.3436 18$9.3224
19$9.3224 20$9.3224 21$9.3255 22$9.3255 23$9.3185 24$9.2765 25$9.2398
26$9.2398 27$9.2398 28$9.1712 29$9.1775 30$9.1883 31$9.2331

Febrero 2000

DomingoLunesMartesMiércolesJuevesViernesSábado
    1$9.5727 2$9.6253 3$9.5956 4$9.5724 5$9.5011
6$9.5011 7$9.5011 8$9.4803 9$9.4327 10$9.4018 11$9.3998 12$9.4348
13$9.4348 14$9.4348 15$9.4212 16$9.3988 17$9.3880 18$9.3710 19$9.3905
20$9.3905 21$9.3905 22$9.3592 23$9.4108 24$9.4395 25$9.4067 26$9.3798
27$9.3798 28$9.3798 29$9.3748      

Enero 2000

DomingoLunesMartesMiércolesJuevesViernesSábado
            1$9.5222
2$9.5222 3$9.5222 4$9.4986 5$9.3949 6$9.4564 7$9.5455 8$9.5705
9$9.5705 10$9.5705 11$9.5150 12$9.4464 13$9.4780 14$9.5352 15$9.5057
16$9.5057 17$9.5057 18$9.4483 19$9.4172 20$9.4383 21$9.4086 22$9.4038
23$9.4038 24$9.4038 25$9.4463 26$9.4838 27$9.5288 28$9.5103 29$9.5123
30$9.5123 31$9.5123      

Diciembre 1999

DomingoLunesMartesMiércolesJuevesViernesSábado
      1$9.3737 2$9.4320 3$9.4683 4$9.5326
5$9.5326 6$9.5326 7$9.4942 8$9.4562 9$9.4416 10$9.4755 11$9.4288
12$9.4288 13$9.4288 14$9.4143 15$9.4143 16$9.4110 17$9.3790 18$9.3578
19$9.3578 20$9.3578 21$9.3298 22$9.3338 23$9.3142 24$9.3095 25$9.3695
26$9.3695 27$9.3695 28$9.4188 29$9.4632 30$9.5143 31$9.5222

Noviembre 1999

DomingoLunesMartesMiércolesJuevesViernesSábado
  1$9.6357 2$9.6250 3$9.6250 4$9.6208 5$9.5552 6$9.4712
7$9.4712 8$9.4712 9$9.4518 10$9.4571 11$9.4158 12$9.4126 13$9.3857
14$9.3857 15$9.3857 16$9.3787 17$9.3685 18$9.4018 19$9.3549 20$9.3460
21$9.3460 22$9.3460 23$9.3288 24$9.3190 25$9.3324 26$9.3195 27$9.2945
28$9.2945 29$9.2945 30$9.3550        

Octubre 1999

DomingoLunesMartesMiércolesJuevesViernesSábado
          1$9.3565 2$9.3483
3$9.3483 4$9.3483 5$9.4063 6$9.4531 7$9.4758 8$9.4323 9$9.4598
10$9.4598 11$9.4598 12$9.4682 13$9.4507 14$9.4675 15$9.5190 16$9.6308
17$9.6308 18$9.6308 19$9.7114 20$9.7143 21$9.6713 22$9.6114 23$9.6482
24$9.6482 25$9.6482 26$9.6030 27$9.6374 28$9.6299 29$9.6504 30$9.6357
31$9.6357

Septiembre 1999

DomingoLunesMartesMiércolesJuevesViernesSábado
      1$9.4095 2$9.4095 3$9.3850 4$9.3739
5$9.3739 6$9.3739 7$9.3382 8$9.3462 9$9.3497 10$9.3578 11$9.3471
12$9.3471 13$9.3471 14$9.3174 15$9.3192 16$9.3323 17$9.3323 18$9.3092
19$9.3092 20$9.3092 21$9.3712 22$9.3223 23$9.3044 24$9.2858 25$9.3055
26$9.3055 27$9.3055 28$9.3565 29$9.3158 30$9.3582  

Agosto 1999

DomingoLunesMartesMiércolesJuevesViernesSábado
1$9.4260 2$9.4260 3$9.4010 4$9.4058 5$9.4552 6$9.4364 7$9.5097
8$9.5097 9$9.5097 10$9.4962 11$9.4874 12$9.5063 13$9.4150 14$9.3533
15$9.3533 16$9.3533 17$9.3883 18$9.3568 19$9.3332 20$9.3218 21$9.3745
22$9.3745 23$9.3745 24$9.3868. 25$9.3435 26$9.3310 27$9.3081 28$9.3394
29$9.3394 30$9.3394 31$9.3819

Julio 1999

DomingoLunesMartesMiércolesJuevesViernesSábado
        1$9.4165 2$9.4409 3$9.3773
4 $9.3773 5$9.3773 6$9.3513 7$9.3167 8$9.3314 9$9.3637 10$9.3303
11$9.3303 12$9.3303 13$9.3523 14$9.4358 15$9.4590 16$9.3388 17$9.3343
18$9.3343 19$9.3343 20$9.3563 21$9.3008 22$9.3013 23$9.3348 24$9.3746
25$9.3746 26$9.3746 27$9.3856 28$9.4235 29$9.3680 30$9.3827 31$9.4260

Junio 1999

DomingoLunesMartesMiércolesJuevesViernesSábado
    1$9.7833 2$9.6872 3$9.8156 4$9.7653 5$9.6545
6 $9.6545 7$9.6545 8$9.6272 9$9.5045 10$9.4879 11$9.5817 12$9.5985
13$9.5985 14$9.5985 15$9.5452 16$9.5767 17$9.5018 18$9.4585 19$9.4038
20$9.4038 21$9.4038 22$9.3550 23$9.3781 24$9.3717 25$9.4038 26$9.4590
27$9.4590 28$9.4590 29$9.4717 30$9.4875    

Mayo 1999

DomingoLunesMartesMiércolesJuevesViernesSábado
            1$9.2622
2 $9.2622 3$9.2622 4$9.2447 5$9.2689 6$9.2689 7$9.2749 8$9.3330
9$9.3330 10$9.3330 11$9.3480 12$9.2992 13$9.2533 14$9.3247 15$9.2698
16$9.2698 17$9.2698 18$9.3591 19$9.3663 20$9.2983 21$9.3086 22$9.3242
23$9.3242 24$9.3242 25$9.3589 26$9.3845 27$9.5468 28$9.6715 29$9.7498
30$9.7498 31$9.7498

Abril 1999

DomingoLunesMartesMiércolesJuevesViernesSábado
        1$9.5376 2$9.5376 3$9.5376
4 $9.5376 5$9.5376 6$9.5218 7$9.4818 8$9.4846 9$9.4968 10$9.4771
11 $9.4771 12$9.4771 13$9.5728 14$9.5569 15$9.5058 16$9.5085 17$9.5430
18 $9.5430 19$9.5430 20$9.5237 21$9.3831 22$9.4077 23$9.3643 24$9.3317
25 $9.3317 26$9.3317 27$9.3005 28$9.3084 29$9.3285 30$9.2871

Marzo 1999

DomingoLunesMartesMiércolesJuevesViernesSábado
  1$9.9836 2$9.9441 3$9.9072 4$9.9528 5$9.9641 6$9.9334
7 $9.9334 8$9.9334 9$9.8732 10$9.8434 11$9.7927 12$9.8012 13$9.7480
14 $9.7480 15$9.7480 16$9.7527 17$9.7053 18$9.6587 19$9.6888 20$9.6462
21 $9.6462 22$9.6462 23$9.6675 24$9.7116 25$9.6723 26$9.6917 27$9.6454
28 $9.6454 29$9.6454 30$9.5954 31$9.5158  

Febrero 1999

DomingoLunesMartesMiércolesJuevesViernesSábado
  1$10.1752 2$10.1543 3$10.0986 4$10.0823 5$10.1138 6$10.1138
7 $10.1138 8$10.1138 9$10.1217 10$10.0821 11$10.0764 12$10.0606 13$9.9793
14 $9.9793 15$9.9793 16$9.9486 17$9.9315 18$9.9190 19$9.9043 20$9.8809
21 $9.8809 22$9.8809 23$9.9333 24$9.9315 25$9.9565 26$9.9357 27$9.9836
28 $9.9836          

Enero 1999

DomingoLunesMartesMiércolesJuevesViernesSábado
          1$9.9395 2$9.9395
3 $9.9395 4$9.9395 5$9.8963 6$9.8376 7$9.7921 8$9.7755 9$9.8527
10 $9.8527 11$9.8527 12$9.8091 13$9.9394 14$10.0848 15$10.6000 16$10.5383
17 $10.5383 18$10.5383 19$10.3485 20$10.2258 21$10.2783 22$10.1780 23$10.2874
24 $10.2874 25$10.2874 26$10.2017 27$10.2242 28$10.2252 29$10.1745 30$10.1752
31$10.1752          

Diciembre 1998

DomingoLunesMartesMiércolesJuevesViernesSábado
    1$9.9676 2$9.9995 3$10.0318 4$9.9682 5$9.9876
6 $9.9876 7$9.9876 8$9.9897 9$9.9993 10$9.9423 11$9.9517 12$9.9500
13 $9.9500 14$9.9500 15$9.9482 16$9.9491 17$9.9498 18$9.8828 19$9.7863
20 $9.7863 21$9.7863 22$9.7972 23$9.7568 24$9.8028 25$9.8104 26$9.8104
27 $9.8104 28$9.8104 29$9.8822 30$9.8382 31$9.8650

Noviembre 1998

DomingoLunesMartesMiércolesJuevesViernesSábado
1$10.2198 2$10.2198 3$10.2198 4$10.1137 5$10.0312 6$9.9365 7$9.9886
8 $9.9886 9$9.9886 10$9.9717 11$10.0015 12$10.0256 13$10.0060 14$10.0563
15 $10.0563 16$10.0563 17$9.9965 18$9.9765 19$9.9440 20$9.9305 21$9.9305
22 $9.9305 23$9.9305 24$9.9203 25$9.8772 26$9.9145 27$9.9107 28$9.9404
29 $9.9404 30$9.9404        

Octubre  1998

DomingoLunesMartesMiércolesJuevesViernesSábado
        1$10.1119 2$10.1933 3$10.3137
4 $10.3137 5$10.3137 6$10.3137 7$10.2180 8$10.1729 9$10.1835 10$10.3549
11 $10.3549 12$10.3549 13$10.2157 14$10.1555 15$10.1863 16$10.1800 17$10.1312
18 $10.1312 19$10.1312 20$10.0933 21$10.0863 22$10.0420 23$10.0338 24$9.9930
25 $9.9930 26$9.9930 27$10.0353 28$10.0293 29$10.1491 30$10.1575 31$10.2198

Septiembre  1998

DomingoLunesMartesMiércolesJuevesViernesSábado
    1$10.0275 2$10.0275 3$9.9717 4$9.9458 5$10.1072
6 $10.1072 7$10.1072 8$10.1618 9$10.1967 10$10.2742 11$10.3499 12$10.5325
13 $10.5325 14$10.5325 15$10.5792 16$10.5233 17$10.5233 18$10.2058 19$10.3158
20 $10.3158 21$10.3158 22$10.1383 23$10.3050 24$10.0962 25$10.1159 26$10.1117
27 $10.1117 28$10.1117 29$10.2438 30$10.1062      

Agosto 1998

DomingoLunesMartesMiércolesJuevesViernesSábado
            1 8.9008
2 $8.9008 3$8.9008 4$8.9215 5$8.9545 6$8.9648 7$9.0062 8$9.0255
9 $9.0255 10$9.0255 11$9.0187 12$9.1253 13$9.2016 14$9.1762 15$9.2325
16 $9.2325 17$9.2325 18$9.1812 19$9.3018 20$9.2302 21$9.1873 22$9.3134
23 $9.3134 24$9.3134 25$9.6900 26$9.6458 27$9.6001 28$9.8150 29$9.9600
30$9.9600 31$9.9600          

Julio 1998

DomingoLunesMartesMiércolesJuevesViernesSábado
      1$9.0228 2$8.9852 3$8.9375 4$8.9863
5 $8.9863 6$8.9863 7$8.9497 8$8.9694 9$8.9558 10$8.9242 11$8.9432
12 $8.9432 13$8.9432 14$8.9535 15$8.9025 16$8.8548 17$8.8535 18$8.8393
19 $8.8393 20$8.8393 21$8.8218 22$8.7896 23$8.8033 24$8.8721 25$8.8647
26 $8.8647 27$8.8647 28$8.8670 29$8.8930 30$8.8861 31$8.9178  

Junio 1998

DomingoLunesMartesMiércolesJuevesViernesSábado
  1$8.7873 2$8.8164 3$8.8983 4$8.8818 5$8.7958 6$8.7803
7 $8.7803 8$8.7803 9$8.7619 10$8.8252 11$8.8360 12$8.8808 13$8.9609
14 $8.9609 15$8.9609 16$9.0463 17$9.0375 18$8.9815 19$8.8803 20$8.8967
21 $8.8967 22$8.8967 23$8.8929 24$8.9123 25$8.8927 26$8.9252 27$8.9537
28$8.9537 29$8.9537 30$9.0407    

Mayo 1998

DomingoLunesMartesMiércolesJuevesViernesSábado
          1$8.5029 2$8.5029
3$8.5029 4$8.5029 5$8.4898 6$8.4898 7$8.4770 8$8.4793 9$8.5007
10$8.5007 11$8.5007 12$8.4834 13$8.4673 14$8.4965 15$8.5198 16$8.5069
17$8.5069 18$8.5069 19$8.5147 20$8.5303 21$8.5849 22$8.6212 23$8.6223
24$8.6223 25$8.6223 26$8.6402 27$8.6378 28$8.7081 29$8.8802 30$8.7873
31$8.7873

Abril 1998

DomingoLunesMartesMiércolesJuevesViernesSábado
      1$8.5353 2$8.5192 3$8.5096 4$8.5214
5$8.5214 6$8.5214 7$8.5410 8$8.5200 9$8.5274 10$8.5274 11$8.5274
12$8.5274 13$8.5274 14$8.5106 15$8.5130 16$8.4928 17$8.4716 18$ 8.5009
19$ 8.5009 20$8.5009 21$8.4945 22$8.4728 23$8.4550 24$8.4616 25$8.4703
26$8.4703 27$8.4703 28$8.4747 29$8.5190 30$8.4818

Marzo 1998

DomingoLunesMartesMiércolesJuevesViernesSábado
1$8.5583 2$8.5583 3$8.5253 4$8.4957 5$8.5347 6$8.5825 7$8.6202
8$8.6202 9$8.6202 10$8.5978 11$8.6273 12$8.6273 13$8.6690 14$8.5673
15$8.5673 16$8.5673 17$8.5595 18$8.5927 19$8.6048 20$8.5641 21$8.5638
22$8.5638 23$8.5638 24$8.5784 25$8.5368 26$8.5410 27$8.5282 28$8.5252
29$8.5252 30$8.5252 31$8.5165

Febrero 1998

DomingoLunesMartesMiércolesJuevesViernesSábado
1$8.4640 2$8.4640 3$8.4643 4$8.4367 5$8.4323 6$8.4323 7$8.4135
8$8.4135 9$8.4135 10$8.4222 11$8.4529 12$8.4850 13$8.4522 14$8.4495
15$8.4495 16$8.4495 17$8.4652 18$8.4629 19$8.4578 20$8.5427 21$8.5449
22$8.5449 23$8.5449 24$8.5892 25$8.6379 26$8.6140 27$8.5832 28$8.5583

Enero 1998

DomingoLunesMartesMiércolesJuevesViernesSábado
        1$8.0640 2$8.0640 3$8.0681
4$8.0681 5$8.0681 6$8.0585 7$8.0423 8$8.0422 9$8.0598 10$8.0775
11$8.0775 12$8.0775 13$8.0857 14$8.2775 15$8.1628 16$8.1662 17$8.2762
18$8.2762 19$8.2762 20$8.1978 21$8.1803 22$8.2145 23$8.2682 24$8.3320
25$8.3320 26$8.3320 27$8.2939 28$8.2810 29$8.2663 30$8.3603 31$8.4640

Diciembre 1997

DomingoLunesMartesMiércolesJuevesViernesSábado
  $8.2165 2$8.2135 3$8.1810 4$8.1538 5$8.1306 6$8.1057
7$8.1057 8$8.1057 9$8.1440 10$8.1105 11$8.1148 12$8.1394 13$8.1394
14$8.1394 15$8.1394 16$8.1998 17$8.1376 18$8.0916 19$8.0787 20$8.0740
21$8.0740 22$8.0740 23$8.1318 24$8.1156 25$8.1268 26$8.1268 27$8.1648
28$8.1648 29$8.1648 30$8.1430 31$8.0833      

Noviembre 1997

DomingoLunesMartesMiércolesJuevesViernesSábado
            1$8.3433
2$8.3433 3$8.3433 4$8.3683 5$8.2367 6$8.2535 7$8.1659 8$8.3650
9$8.3650 10$8.3650 11$8.3767 12$8.2627 13$8.3100 14$8.3583 15$8.3800
16$8.3800 17$8.3800 18$8.3275 19$8.2425 20$8.2642 21$8.2642 22$8.2883
23$8.2883 24$8.2883 25$8.1773 26$8.2352 27$8.2358 28$8.2000 29$8.2165
30$8.2165

Octubre 1997

DomingoLunesMartesMiércolesJuevesViernesSábado
      1$7.8158 2$7.7707 3$7.7536 4$7.7530
5$7.7530 6$7.7530 7$7.7562 8$7.7601 9$7.7497 10$7.7603 11$7.7700
12$7.7700 13$7.7700 14$7.7592 15$7.7483 16$7.7427 17$7.7403 18$7.7336
19$7.7336 20$7.7336 21$7.7484 22$7.7270 23$7.7196 24$7.7229 25$7.7630
26$7.7630 27$7.7630 28$7.8272 29$8.1400 30$8.2967 31$8.1033  

Septiembre 1997

DomingoLunesMartesMiércolesJuevesViernesSábado
  1$7.7746 2$7.7853 3$7.7853 4$7.7770 5$7.7687 6$7.7882
7$7.7882 8$7.7882 9$7.8070 10$7.7840 11$7.7791 12$7.7769 13$7.7847
14$7.7847 15$7.7847 16$7.7794 17$7.7794 18$7.7677 19$7.7546 20$7.7560
21$7.7560 22$7.7560 23$7.7558 24$7.7245 25$7.7681 26$7.8243 27$7.8072
28$7.8072 29$7.8072 30$7.8199        

Agosto 1997

DomingoLunesMartesMiércolesJuevesViernesSábado
          1$7.7658 2$7.8248
3$7.8248 4$7.8248 5$7.8244 6$7.8310 7$7.8051 8$7.7806 9$7.7895
10$7.7895 11$7.7895 12$7.8263 13$7.8059 14$7.7820 15$7.7828 16$7.7660
17$7.7660 18$7.7660 19$7.7646 20$7.7757 21$7.7575 22$7.7615 23$7.7597
24$7.7597 25$7.7597 26$7.7905 27$7.7583 28$7.7637 29$7.7548 30$7.7746
31$7.7746

Julio 1997

DomingoLunesMartesMiércolesJuevesViernesSábado
    1$7.9517 2$7.9504 3$7.9298 4$7.9395 5$7.9497
6$7.9497 7$7.9497 8$7.9660 9$7.9072 10$7.9147 11$7.8953 12$7.8913
13$7.8913 14$7.8913 15$7.8526 16$7.8693 17$7.8861 18$7.9282 19$7.8557
20$7.8557 21$7.8557 22$7.9097 23$7.8868 24$7.8571 25$7.8373 26$7.8313
27$7.8313 28$7.8313 29$7.7717 30$7.7808 31$7.8088    

Junio 1997

DomingoLunesMartesMiércolesJuevesViernesSábado
1$7.9082 2$7.9082 3$7.9167 4$7.9183 5$7.9118 6$7.9283 7$7.9482
8$7.9482 9$7.9482 10$7.9870 11$7.9878 12$7.9689 13$7.9753 14$7.9633
15$7.9633 16$7.9633 17$7.9581 18$7.9537 19$7.9424 20$7.9098 21$7.9168
22$7.9168 23$7.9168 24$7.9582 25$7.9770 26$7.9413 27$7.9483 28$7.9577
29$7.9577 30$7.9577          

Mayo 1997

DomingoLunesMartesMiércolesJuevesViernesSábado
        1$7.9743 2$7.9743 3$7.9519
4$7.9519 5$7.9519 6$7.9519 7$7.9113 8$7.8781 9$7.9203 10$7.9253
11$7.9253 12$7.9253 13$7.9028 14$7.9243 15$7.9065 16$7.8925 17$7.9031
18$7.9031 19$7.9031 20$7.8942 21$7.8934 22$7.8878 23$7.8655 24$7.8689
25$7.8689 26$7.8689 27$7.8731 28$7.9059 29$7.9263 30$7.9085 31$7.9082

Abril 1997

DomingoLunesMartesMiércolesJuevesViernesSábado
    1$7.9126 2$7.9313 3$7.9117 4$7.9248 5$7.9720
6$7.9720 7$7.9720 8$7.9592 9$7.9061 10$7.8851 11$7.8913 12$7.9153
13$7.9153 14$7.9153 15$7.9222 16$7.9064 17$7.8877 18$7.8978 19$7.8852
20$7.8852 21$7.8852 22$7.8738 23$7.8773 24$7.8703 25$7.8783 26$7.8545
27$7.8545 28$7.8545 29$7.8917 30$7.9267      

Marzo 1997

DomingoLunesMartesMiércolesJuevesViernesSábado
            1$7.8358
2$7.8358 3$7.8358 4$7.9740 5$8.0117 6$7.9737 7$8.0438 8$8.0092
9$8.0092 10$8.0092 11$8.0152 12$7.9590 13$7.9780 14$7.9611 15$7.9987
16$7.9987 17$7.9987 18$7.9789 19$7.9920 20$7.9492 21$7.9233 22$7.9233
23$7.9233 24$7.9233 25$7.9407 26$7.8958 27$7.8905 28$7.8905 29$7.8905
30$7.8905 31$7.8905  

Febrero 1997

DomingoLunesMartesMiércolesJuevesViernesSábado
            1$7.8409
2$7.8409 3$7.8409 4$7.8217 5$7.8183 6$7.8183 7$7.8322 8$7.8282
9$7.8282 10$7.8282 11$7.8048 12$7.7988 13$7.7927 14$7.7968 15$7.7898
16$7.7898 17$7.7898 18$7.7780 19$7.7692 20$7.8010 21$7.7887 22$7.7460
23$7.7460 24$7.7460 25$7.7617 26$7.7502 27$7.7556 28$7.7844  

Enero 1997

DomingoLunesMartesMiércolesJuevesViernesSábado
      1$7.8557 2$7.8557 3$7.8703 4$7.9027
5$7.9027 6$7.9027 7$7.8664 8$7.8508 9$7.8375 10$7.8174 11$7.8208
12$7.8208 13$7.8208 14$7.8607 15$7.8125 16$7.8005 17$7.8085 18$7.8222
19$7.8222 20$7.8222 21$7.8275 22$7.8082 23$7.8033 24$7.7946 25$7.7913
26$7.7913 27$7.7913 28$7.8205 29$7.8312 30$7.8152 31$7.8393  

Diciembre 1996

DomingoLunesMartesMiércolesJuevesViernesSábado
1$7.8858 2$7.8858 3$7.8930 4$7.8928 5$7.8787 6$7.8626 7$7.8885
8$7.8885 9$7.8885 10$7.9260 11$7.9032 12$7.8723 13$7.8723 14$7.9017
15$7.9017 16$7.9017 17$7.9272 18$7.8771 19$7.8810 20$7.8439 21$7.8674
22$7.8674 23$7.8674 24$7.8427 25$7.8344 26$7.8344 27$7.8325 28$7.8442
29$7.8442 30$7.8442 31$7.8509        

Noviembre 1996

DomingoLunesMartesMiércolesJuevesViernesSábado
          1$7.9883 2$8.0478
3$8.0478 4$8.0478 5$7.9653 6$7.9242 7$7.8920 8$7.9215 9$7.9527
10$7.9527 11$7.9527 12$7.9005 13$7.9017 14$7.9155 15$7.9215 16$7.9182
17$7.9182 18$7.9182 19$7.9020 20$7.9085 21$7.9085 22$7.8975 23$7.8960
24$7.8960 25$7.8960 26$7.8700 27$7.9095 28$7.8750 29$7.8700 30$7.8858

Octubre 1996

DomingoLunesMartesMiércolesJuevesViernesSábado
    1$7.5383 2$7.5519 3$7.5317 4$7.5183 5$7.5302
6$7.5302 7$7.5302 8$7.5273 9$7.5281 10$7.5400 11$7.5741 12$7.6109
13$7.6109 14$7.6109 15$7.6265 16$7.6923 17$7.7472 18$7.7950 19$7.7726
20$7.7726 21$7.7726 22$7.7307 23$7.7381 24$7.7625 25$7.8502 26$7.8297
27$7.8297 28$7.8297 29$7.9550 30$7.8904 31$7.9172    

Septiembre 1996

DomingoLunesMartesMiércolesJuevesViernesSábado
1$7.5205 2$7.5205 3$7.5831 4$7.5490 5$7.5828 6$7.5620 7$7.5996
8$7.5996 9$7.5996 10$7.5768 11$7.5426 12$7.5385 13$7.5562 14$7.5417
15$7.5417 16$7.5417 17$7.5417 18$7.5139 19$7.5055 20$7.4907 21$7.5052
22$7.5052 23$7.5052 24$7.5379 25$7.5828 26$7.5364 27$7.5317 28$7.5374
29$7.5374 30$7.5374          

Agosto 1996

DomingoLunesMartesMiércolesJuevesViernesSábado
        1$7.5713 2$7.5893 3$7.5709
4$7.5709 5$7.5709 6$7.5375 7$7.5504 8$7.5340 9$7.5119 10$7.5349
11$7.5349 12$7.5349 13$7.5172 14$7.5106 15$7.4897 16$7.4868 17$7.5077
18$7.5077 19$7.5077 20$7.4789 21$7.4854 22$7.4778 23$7.4858 24$7.4757
25$7.4757 26$7.4757 27$7.4830 28$7.5020 29$7.5163 30$7.4930 31$7.5205

Julio 1996

DomingoLunesMartesMiércolesJuevesViernesSábado
  1$7.6323 2$7.5814 3$7.6215 4$7.5842 5$7.5925 6$7.6093
7$7.6093 8$7.6093 9$7.6318 10$7.6688 11$7.6383 12$7.6183 13$7.6429
14$7.6429 15$7.6429 16$7.6390 17$7.6453 18$7.6575 19$7.6536 20$7.6453
21$7.6453 22$7.6453 23$7.6168 24$7.6293 25$7.6078 26$7.6117 27$7.5903
28$7.5903 29$7.5903 30$7.5959 31$7.6135    

Junio 1996

DomingoLunesMartesMiércolesJuevesViernesSábado
            1$7.4367
2$7.4367 3$7.4367 4$7.4208 5$7.4747 6$7.4313 7$7.4651 8$7.5017
9$7.5017 10$7.5017 11$7.5278 12$7.5149 13$7.6308 14$7.5743 15$7.6343
16$7.6343 17$7.6343 18$7.5935 19$7.5843 20$7.5552 21$7.5268 22$7.5506
23$7.5506 24$7.5506 25$7.5743 26$7.6352 27$7.6077 28$7.6108 29$7.6323
30$7.6323  

Mayo 1996

DomingoLunesMartesMiércolesJuevesViernesSábado
      1$7.4526 2$7.4526 3$7.4462 4$7.4692
5$7.4792 6$7.4792 7$7.4749 8$7.5283 9$7.5120 10$7.4828 11$7.4762
12$7.4762 13$7.4762 14$7.4469 15$7.4434 16$7.4075 17$7.4467 18$7.4179
19$7.4179 20$7.4179 21$7.4019 22$7.4124 23$7.3940 24$7.3861 25$7.3823
26$7.3823 27$7.3823 28$7.3988 29$7.3840 30$7.3850 31$7.4095  

Abril 1996

DomingoLunesMartesMiércolesJuevesViernesSábado
  1$7.5526 2$7.5375 3$7.5127 4$7.5110 5$7.5110 6$7.5110
7$7.5110 8$7.5110 9$7.5181 10$7.5725 11$7.5366 12$7.4950 13$7.4990
14$7.4990 15$7.4990 16$7.4995 17$7.4736 18$7.4315 19$7.4276 20$7.4410
21$7.4410 22$7.4410 23$7.4053 24$7.3776 25$7.4175 26$7.4330 27$7.3794
28$7.3794 29$7.3794 30$7.4042        

Marzo 1996

DomingoLunesMartesMiércolesJuevesViernesSábado
          1$7.5573 2$7.6296
3$7.6296 4$7.6296 5$7.5891 6$7.5747 7$7.5863 8$7.5952 9$7.5713
10$7.5713 11$7.5713 12$7.5893 13$7.6237 14$7.6045 15$7.5893 16$7.5616
17$7.5616 18$7.5616 19$7.5762 20$7.5610 21$7.5242 22$7.5242 23$7.5432
24$7.5432 25$7.5432 26$7.5600 27$7.5484 28$7.5437 29$7.5479 30$7.5526
31$7.5526            

Febrero 1996

DomingoLunesMartesMiércolesJuevesViernesSábado
        1$7.3699 2$7.4212 3$7.4170
4$7.4170 5$7.4170 6$7.4170 7$7.4241 8$7.4821 9$7.4800 10$7.4863
11$7.4863 12$7.4863 13$7.4929 14$7.5279 15$7.5688 16$7.5298 17$7.5008
18$7.5008 19$7.5008 20$7.5446 21$7.5458 22$7.5785 23$7.5381 24$7.5477
25$7.5477 26$7.5477 27$7.5331 28$7.5571 29$7.5390    

Enero 1996

DomingoLunesMartesMiércolesJuevesViernesSábado
  1$7.6842 2$7.6842 3$7.7396 4$7.6958 5$7.5596 6$7.5700
7$7.5700 8$7.5700 9$7.5675 10$7.5388 11$7.4779 12$7.5188 13$7.5213
14$7.5213 15$7.5213 16$7.4679 17$7.5249 18$7.5254 19$7.5100 20$7.4667
21$7.4667 22$7.4667 23$7.4296 24$7.3123 25$7.3608 26$7.4215 27$7.3867
28$7.3867 29$7.3867 30$7.4349 31$7.3908      
AAANLD | © 2011 Derechos Reservados
Diseñado por: Aduanet